Ishares Ig Corporate Etf Price History
XIG Etf | CAD 19.67 0.08 0.41% |
Below is the normalized historical share price chart for iShares IG Corporate extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IG stands at 19.67, as last reported on the 3rd of June, with the highest price reaching 19.68 and the lowest price hitting 19.62 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares IG Corporate holds Efficiency (Sharpe) Ratio of -0.0295, which attests that the entity had a -0.0295% return per unit of risk over the last 3 months. iShares IG Corporate exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares IG's Downside Deviation of 0.5575, risk adjusted performance of 0.0014, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.59 | 200 Day MA 19.6698 | 1 y Volatility 11.38 | 50 Day MA 19.6606 | Inception Date 2010-01-21 |
IShares |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XIG |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares IG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IG by adding IShares IG to a well-diversified portfolio.
Average Mkt Cap Mil 98.4 K | Market Capitalisation {Big=0, Small=0, Mega=0.02247, Medium=0, Micro=0} |
IShares IG Etf Price History Chart
There are several ways to analyze iShares IG Corporate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 19.95 |
Lowest Price | April 16, 2024 | 19.18 |
IShares IG June 3, 2024 Etf Price Synopsis
Various analyses of IShares IG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares IG Price Daily Balance Of Power | 1.33 | |
IShares IG Price Rate Of Daily Change | 1.00 | |
IShares IG Price Action Indicator | 0.06 |
IShares IG June 3, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares IG for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 19.63. The median price for the last 90 days is 19.68. The company paid out dividends to its shareholders on August 26, 2019.Open | High | Low | Close | Volume | ||
06/03/2024 | 19.62 | 19.68 | 19.62 | 19.67 | ||
05/31/2024 | 19.62 | 19.68 | 19.62 | 19.67 | 3,159 | |
05/30/2024 | 19.56 | 19.59 | 19.56 | 19.59 | 3,500 | |
05/29/2024 | 19.49 | 19.49 | 19.45 | 19.47 | 3,100 | |
05/28/2024 | 19.76 | 19.76 | 19.57 | 19.58 | 5,846 | |
05/27/2024 | 19.63 | 19.76 | 19.63 | 19.71 | 1,600 | |
05/24/2024 | 19.68 | 19.69 | 19.68 | 19.69 | 767.00 | |
05/23/2024 | 19.73 | 19.73 | 19.64 | 19.65 | 10,909 | |
05/22/2024 | 19.76 | 19.76 | 19.74 | 19.74 | 1,100 | |
05/21/2024 | 19.83 | 19.84 | 19.77 | 19.77 | 2,800 | |
05/17/2024 | 19.78 | 19.81 | 19.75 | 19.75 | 4,800 | |
05/16/2024 | 19.90 | 19.90 | 19.78 | 19.78 | 1,900 | |
05/15/2024 | 19.82 | 19.91 | 19.81 | 19.81 | 3,700 | |
05/14/2024 | 19.70 | 19.71 | 19.65 | 19.65 | 1,200 | |
05/13/2024 | 19.67 | 19.68 | 19.59 | 19.59 | 4,000 | |
05/10/2024 | 19.64 | 19.67 | 19.58 | 19.58 | 2,800 | |
05/09/2024 | 19.64 | 19.71 | 19.64 | 19.65 | 15,100 | |
05/08/2024 | 19.71 | 19.71 | 19.63 | 19.63 | 1,300 | |
05/07/2024 | 19.74 | 19.79 | 19.67 | 19.67 | 5,000 | |
05/06/2024 | 19.68 | 19.71 | 19.65 | 19.65 | 8,100 | |
05/03/2024 | 19.67 | 19.73 | 19.59 | 19.61 | 7,100 | |
05/02/2024 | 19.44 | 19.52 | 19.44 | 19.46 | 5,900 | |
05/01/2024 | 19.38 | 19.45 | 19.36 | 19.36 | 5,400 | |
04/30/2024 | 19.36 | 19.38 | 19.26 | 19.26 | 12,900 | |
04/29/2024 | 19.40 | 19.45 | 19.37 | 19.37 | 13,500 | |
04/26/2024 | 19.36 | 19.36 | 19.29 | 19.29 | 1,500 | |
04/25/2024 | 19.22 | 19.29 | 19.22 | 19.23 | 4,100 | |
04/24/2024 | 19.35 | 19.38 | 19.27 | 19.27 | 4,500 | |
04/23/2024 | 19.39 | 19.55 | 19.35 | 19.35 | 10,600 | |
04/22/2024 | 19.44 | 19.45 | 19.32 | 19.32 | 4,000 | |
04/19/2024 | 19.41 | 19.43 | 19.27 | 19.27 | 2,100 | |
04/18/2024 | 19.41 | 19.41 | 19.24 | 19.24 | 2,000 | |
04/17/2024 | 19.37 | 19.43 | 19.28 | 19.28 | 13,800 | |
04/16/2024 | 19.25 | 19.33 | 19.18 | 19.18 | 6,100 | |
04/15/2024 | 19.45 | 19.45 | 19.24 | 19.24 | 10,000 | |
04/12/2024 | 19.61 | 19.64 | 19.48 | 19.48 | 11,200 | |
04/11/2024 | 19.61 | 19.61 | 19.43 | 19.43 | 19,100 | |
04/10/2024 | 19.75 | 19.75 | 19.47 | 19.47 | 27,100 | |
04/09/2024 | 19.83 | 19.90 | 19.75 | 19.75 | 12,500 | |
04/08/2024 | 19.79 | 19.81 | 19.68 | 19.68 | 5,800 | |
04/05/2024 | 19.80 | 19.83 | 19.66 | 19.66 | 6,200 | |
04/04/2024 | 19.88 | 19.89 | 19.74 | 19.74 | 1,500 | |
04/03/2024 | 19.78 | 19.85 | 19.72 | 19.72 | 6,400 | |
04/02/2024 | 19.80 | 19.84 | 19.71 | 19.71 | 300.00 | |
04/01/2024 | 19.99 | 19.99 | 19.74 | 19.74 | 1,600 | |
03/28/2024 | 20.01 | 20.09 | 19.94 | 19.94 | 4,700 | |
03/27/2024 | 20.01 | 20.08 | 19.94 | 19.94 | 3,100 | |
03/26/2024 | 19.92 | 19.97 | 19.82 | 19.82 | 3,900 | |
03/25/2024 | 19.99 | 19.99 | 19.82 | 19.82 | 6,500 | |
03/22/2024 | 20.04 | 20.04 | 19.90 | 19.90 | 1,000.00 | |
03/21/2024 | 20.03 | 20.03 | 19.83 | 19.83 | 4,200 | |
03/20/2024 | 19.94 | 20.00 | 19.79 | 19.79 | 5,600 | |
03/19/2024 | 19.97 | 19.97 | 19.77 | 19.77 | 200.00 | |
03/18/2024 | 19.97 | 19.97 | 19.72 | 19.72 | 2,700 | |
03/15/2024 | 19.96 | 19.96 | 19.75 | 19.75 | 6,700 | |
03/14/2024 | 19.95 | 19.95 | 19.73 | 19.73 | 4,000 | |
03/13/2024 | 20.08 | 20.13 | 19.87 | 19.87 | 13,800 | |
03/12/2024 | 20.15 | 20.15 | 19.89 | 19.89 | 1,700 | |
03/11/2024 | 20.18 | 20.20 | 19.95 | 19.95 | 11,000 | |
03/08/2024 | 20.18 | 20.21 | 19.95 | 19.95 | 3,300 | |
03/07/2024 | 20.11 | 20.14 | 19.93 | 19.93 | 6,700 |
About IShares IG Etf history
IShares IG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares IG Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IG stock prices may prove useful in developing a viable investing in IShares IG
IShares IG Etf Technical Analysis
IShares IG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
IShares IG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares IG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0014 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares IG Corporate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the iShares IG Corporate information on this page should be used as a complementary analysis to other IShares IG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..