Ishares Ig Corporate Etf Price History

XIG Etf  CAD 19.67  0.08  0.41%   
Below is the normalized historical share price chart for iShares IG Corporate extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IG stands at 19.67, as last reported on the 3rd of June, with the highest price reaching 19.68 and the lowest price hitting 19.62 during the day.
3 y Volatility
11.59
200 Day MA
19.6698
1 y Volatility
11.38
50 Day MA
19.6606
Inception Date
2010-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares IG Corporate holds Efficiency (Sharpe) Ratio of -0.0295, which attests that the entity had a -0.0295% return per unit of risk over the last 3 months. iShares IG Corporate exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares IG's Downside Deviation of 0.5575, risk adjusted performance of 0.0014, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXIG

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares IG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IG by adding IShares IG to a well-diversified portfolio.
Average Mkt Cap Mil
98.4 K
Market Capitalisation
{Big=0, Small=0, Mega=0.02247, Medium=0, Micro=0}

IShares IG Etf Price History Chart

There are several ways to analyze iShares IG Corporate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202419.95
Lowest PriceApril 16, 202419.18

IShares IG June 3, 2024 Etf Price Synopsis

Various analyses of IShares IG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IG Price Daily Balance Of Power 1.33 
IShares IG Price Rate Of Daily Change 1.00 
IShares IG Price Action Indicator 0.06 

IShares IG June 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares IG Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IG intraday prices and daily technical indicators to check the level of noise trading in iShares IG Corporate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IG for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 19.63. The median price for the last 90 days is 19.68. The company paid out dividends to its shareholders on August 26, 2019.
OpenHighLowCloseVolume
06/03/2024
 19.62  19.68  19.62  19.67 
05/31/2024 19.62  19.68  19.62  19.67  3,159 
05/30/2024 19.56  19.59  19.56  19.59  3,500 
05/29/2024 19.49  19.49  19.45  19.47  3,100 
05/28/2024 19.76  19.76  19.57  19.58  5,846 
05/27/2024 19.63  19.76  19.63  19.71  1,600 
05/24/2024 19.68  19.69  19.68  19.69  767.00 
05/23/2024 19.73  19.73  19.64  19.65  10,909 
05/22/2024 19.76  19.76  19.74  19.74  1,100 
05/21/2024 19.83  19.84  19.77  19.77  2,800 
05/17/2024 19.78  19.81  19.75  19.75  4,800 
05/16/2024 19.90  19.90  19.78  19.78  1,900 
05/15/2024 19.82  19.91  19.81  19.81  3,700 
05/14/2024 19.70  19.71  19.65  19.65  1,200 
05/13/2024 19.67  19.68  19.59  19.59  4,000 
05/10/2024 19.64  19.67  19.58  19.58  2,800 
05/09/2024 19.64  19.71  19.64  19.65  15,100 
05/08/2024 19.71  19.71  19.63  19.63  1,300 
05/07/2024 19.74  19.79  19.67  19.67  5,000 
05/06/2024 19.68  19.71  19.65  19.65  8,100 
05/03/2024 19.67  19.73  19.59  19.61  7,100 
05/02/2024 19.44  19.52  19.44  19.46  5,900 
05/01/2024 19.38  19.45  19.36  19.36  5,400 
04/30/2024 19.36  19.38  19.26  19.26  12,900 
04/29/2024 19.40  19.45  19.37  19.37  13,500 
04/26/2024 19.36  19.36  19.29  19.29  1,500 
04/25/2024 19.22  19.29  19.22  19.23  4,100 
04/24/2024 19.35  19.38  19.27  19.27  4,500 
04/23/2024 19.39  19.55  19.35  19.35  10,600 
04/22/2024 19.44  19.45  19.32  19.32  4,000 
04/19/2024 19.41  19.43  19.27  19.27  2,100 
04/18/2024 19.41  19.41  19.24  19.24  2,000 
04/17/2024 19.37  19.43  19.28  19.28  13,800 
04/16/2024 19.25  19.33  19.18  19.18  6,100 
04/15/2024 19.45  19.45  19.24  19.24  10,000 
04/12/2024 19.61  19.64  19.48  19.48  11,200 
04/11/2024 19.61  19.61  19.43  19.43  19,100 
04/10/2024 19.75  19.75  19.47  19.47  27,100 
04/09/2024 19.83  19.90  19.75  19.75  12,500 
04/08/2024 19.79  19.81  19.68  19.68  5,800 
04/05/2024 19.80  19.83  19.66  19.66  6,200 
04/04/2024 19.88  19.89  19.74  19.74  1,500 
04/03/2024 19.78  19.85  19.72  19.72  6,400 
04/02/2024 19.80  19.84  19.71  19.71  300.00 
04/01/2024 19.99  19.99  19.74  19.74  1,600 
03/28/2024 20.01  20.09  19.94  19.94  4,700 
03/27/2024 20.01  20.08  19.94  19.94  3,100 
03/26/2024 19.92  19.97  19.82  19.82  3,900 
03/25/2024 19.99  19.99  19.82  19.82  6,500 
03/22/2024 20.04  20.04  19.90  19.90  1,000.00 
03/21/2024 20.03  20.03  19.83  19.83  4,200 
03/20/2024 19.94  20.00  19.79  19.79  5,600 
03/19/2024 19.97  19.97  19.77  19.77  200.00 
03/18/2024 19.97  19.97  19.72  19.72  2,700 
03/15/2024 19.96  19.96  19.75  19.75  6,700 
03/14/2024 19.95  19.95  19.73  19.73  4,000 
03/13/2024 20.08  20.13  19.87  19.87  13,800 
03/12/2024 20.15  20.15  19.89  19.89  1,700 
03/11/2024 20.18  20.20  19.95  19.95  11,000 
03/08/2024 20.18  20.21  19.95  19.95  3,300 
03/07/2024 20.11  20.14  19.93  19.93  6,700 

About IShares IG Etf history

IShares IG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares IG Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IG stock prices may prove useful in developing a viable investing in IShares IG

IShares IG Etf Technical Analysis

IShares IG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares IG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares IG Corporate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the iShares IG Corporate information on this page should be used as a complementary analysis to other IShares IG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Please note, there is a significant difference between IShares IG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.