Wasatch Small Cap Fund Price History

WMCVX Fund  USD 10.35  0.05  0.49%   
Below is the normalized historical share price chart for Wasatch Small Cap extending back to April 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Small stands at 10.35, as last reported on the 30th of April, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. We consider Wasatch Small very steady. Wasatch Small Cap shows Sharpe Ratio of 0.0596, which attests that the fund had a 0.0596% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wasatch Small Cap, which you can use to evaluate the volatility of the fund. Please check out Wasatch Small's Downside Deviation of 1.21, mean deviation of 0.8626, and Market Risk Adjusted Performance of 0.0398 to validate if the risk estimate we provide is consistent with the expected return of 0.0665%.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWMCVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Wasatch Small is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Small by adding it to a well-diversified portfolio.

Wasatch Small Mutual Fund Price History Chart

There are several ways to analyze Wasatch Small Cap Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202410.93
Lowest PriceFebruary 5, 20249.92

Wasatch Small April 30, 2024 Mutual Fund Price Synopsis

Various analyses of Wasatch Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Small Price Action Indicator 0.02 
Wasatch Small Price Rate Of Daily Change 1.00 

Wasatch Small April 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Small intraday prices and daily technical indicators to check the level of noise trading in Wasatch Small Cap Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Small for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.01 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.47. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
04/29/2024 10.35  10.35  10.35  10.35  1.00 
04/26/2024 10.30  10.30  10.30  10.30  1.00 
04/25/2024 10.28  10.28  10.28  10.28  1.00 
04/24/2024 10.36  10.36  10.36  10.36  1.00 
04/23/2024 10.41  10.41  10.41  10.41  1.00 
04/22/2024 10.22  10.22  10.22  10.22  1.00 
04/19/2024 10.15  10.15  10.15  10.15  1.00 
04/18/2024 10.09  10.09  10.09  10.09  1.00 
04/17/2024 10.13  10.13  10.13  10.13  1.00 
04/16/2024 10.23  10.23  10.23  10.23  1.00 
04/15/2024 10.25  10.25  10.25  10.25  1.00 
04/12/2024 10.34  10.34  10.34  10.34  1.00 
04/11/2024 10.51  10.51  10.51  10.51  1.00 
04/10/2024 10.46  10.46  10.46  10.46  1.00 
04/09/2024 10.74  10.74  10.74  10.74  1.00 
04/08/2024 10.69  10.69  10.69  10.69  1.00 
04/05/2024 10.62  10.62  10.62  10.62  1.00 
04/04/2024 10.56  10.56  10.56  10.56  1.00 
04/03/2024 10.65  10.65  10.65  10.65  1.00 
04/02/2024 10.62  10.62  10.62  10.62  1.00 
04/01/2024 10.83  10.83  10.83  10.83  1.00 
03/28/2024 10.93  10.93  10.93  10.93  1.00 
03/27/2024 10.88  10.88  10.88  10.88  1.00 
03/26/2024 10.66  10.66  10.66  10.66  1.00 
03/25/2024 10.67  10.67  10.67  10.67  1.00 
03/22/2024 10.73  10.73  10.73  10.73  1.00 
03/21/2024 10.84  10.84  10.84  10.84  1.00 
03/20/2024 10.68  10.68  10.68  10.68  1.00 
03/19/2024 10.52  10.52  10.52  10.52  1.00 
03/18/2024 10.43  10.43  10.43  10.43  1.00 
03/15/2024 10.43  10.43  10.43  10.43  1.00 
03/14/2024 10.42  10.42  10.42  10.42  1.00 
03/13/2024 10.59  10.59  10.59  10.59  1.00 
03/12/2024 10.57  10.57  10.57  10.57  1.00 
03/11/2024 10.60  10.60  10.60  10.60  1.00 
03/08/2024 10.68  10.68  10.68  10.68  1.00 
03/07/2024 10.72  10.72  10.72  10.72  1.00 
03/06/2024 10.64  10.64  10.64  10.64  1.00 
03/05/2024 10.61  10.61  10.61  10.61  1.00 
03/04/2024 10.66  10.66  10.66  10.66  1.00 
03/01/2024 10.68  10.68  10.68  10.68  1.00 
02/29/2024 10.66  10.66  10.66  10.66  1.00 
02/28/2024 10.56  10.56  10.56  10.56  1.00 
02/27/2024 10.61  10.61  10.61  10.61  1.00 
02/26/2024 10.50  10.50  10.50  10.50  1.00 
02/23/2024 10.47  10.47  10.47  10.47  1.00 
02/22/2024 10.48  10.48  10.48  10.48  1.00 
02/21/2024 10.41  10.41  10.41  10.41  1.00 
02/20/2024 10.43  10.43  10.43  10.43  1.00 
02/16/2024 10.58  10.58  10.58  10.58  1.00 
02/15/2024 10.66  10.66  10.66  10.66  1.00 
02/14/2024 10.42  10.42  10.42  10.42  1.00 
02/13/2024 10.14  10.14  10.14  10.14  1.00 
02/12/2024 10.45  10.45  10.45  10.45  1.00 
02/09/2024 10.27  10.27  10.27  10.27  1.00 
02/08/2024 10.10  10.10  10.10  10.10  1.00 
02/07/2024 9.98  9.98  9.98  9.98  1.00 
02/06/2024 9.96  9.96  9.96  9.96  1.00 
02/05/2024 9.92  9.92  9.92  9.92  1.00 
02/02/2024 10.06  10.06  10.06  10.06  1.00 
02/01/2024 10.06  10.06  10.06  10.06  1.00 

About Wasatch Small Mutual Fund history

Wasatch Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Small stock prices may prove useful in developing a viable investing in Wasatch Small
The fund invests primarily in small companies. It will invest at least 80 percent of the funds net assets in the equity securities, typically common stock, of small-capitalization companies. The fund may invest up to 20 percent of its total assets at the time of purchase in securities issued by foreign companies .

Wasatch Small Mutual Fund Technical Analysis

Wasatch Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Wasatch Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Small's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wasatch Small Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Please note, there is a significant difference between Wasatch Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wasatch Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wasatch Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.