Wal Mart (Mexico) Price History
WALMEX Stock | MXN 64.34 1.33 2.03% |
If you're considering investing in Wal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 64.34, as last reported on the 7th of May, with the highest price reaching 64.55 and the lowest price hitting 63.36 during the day. Wal Mart de shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Wal Mart de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wal Mart's Standard Deviation of 1.4, market risk adjusted performance of 4.0, and Mean Deviation of 1.03 to validate the risk estimate we provide.
Wal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wal |
Sharpe Ratio = -0.1181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WALMEX |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wal Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding Wal Mart to a well-diversified portfolio.
Wal Mart Stock Price History Chart
There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 72.05 |
Lowest Price | April 18, 2024 | 63.19 |
Wal Mart May 7, 2024 Stock Price Synopsis
Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Stock. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Stock.Wal Mart Price Daily Balance Of Power | (1.12) | |
Wal Mart Price Rate Of Daily Change | 0.98 | |
Wal Mart Price Action Indicator | (0.28) |
Wal Mart May 7, 2024 Stock Price Analysis
Wal Stock Price History Data
The price series of Wal Mart for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 9.81 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 67.48. The median price for the last 90 days is 67.12. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.Open | High | Low | Close | Volume | ||
05/07/2024 | 63.49 | 64.55 | 63.36 | 64.34 | ||
05/06/2024 | 64.59 | 65.85 | 63.78 | 65.67 | 17,157,773 | |
05/03/2024 | 63.49 | 64.55 | 63.36 | 64.24 | 12,095,707 | |
05/02/2024 | 64.37 | 64.37 | 63.25 | 63.31 | 27,230,978 | |
04/30/2024 | 66.89 | 67.68 | 63.85 | 63.85 | 27,162,419 | |
04/29/2024 | 66.84 | 67.04 | 66.11 | 66.98 | 15,585,572 | |
04/26/2024 | 67.32 | 67.84 | 66.25 | 66.65 | 12,269,742 | |
04/25/2024 | 66.52 | 68.25 | 66.25 | 67.67 | 31,979,030 | |
04/24/2024 | 65.21 | 66.78 | 64.91 | 65.92 | 16,669,659 | |
04/23/2024 | 64.34 | 65.43 | 63.91 | 65.03 | 15,439,905 | |
04/22/2024 | 64.42 | 64.85 | 63.61 | 64.09 | 10,642,610 | |
04/19/2024 | 63.93 | 64.50 | 63.04 | 64.28 | 10,005,115 | |
04/18/2024 | 63.62 | 63.99 | 62.73 | 63.19 | 21,323,891 | |
04/17/2024 | 63.48 | 64.27 | 63.02 | 63.62 | 25,287,975 | |
04/16/2024 | 65.43 | 65.68 | 63.40 | 63.40 | 17,751,615 | |
04/15/2024 | 64.70 | 65.98 | 64.31 | 65.36 | 12,808,427 | |
04/12/2024 | 65.86 | 65.86 | 64.57 | 64.91 | 9,928,966 | |
04/11/2024 | 65.19 | 66.04 | 64.59 | 65.88 | 12,867,625 | |
04/10/2024 | 65.76 | 65.84 | 64.31 | 65.17 | 14,785,989 | |
04/09/2024 | 66.00 | 66.28 | 65.56 | 65.76 | 11,196,796 | |
04/08/2024 | 66.61 | 66.67 | 65.41 | 66.00 | 9,712,598 | |
04/05/2024 | 65.03 | 66.95 | 64.71 | 66.62 | 18,417,319 | |
04/04/2024 | 66.68 | 66.69 | 64.96 | 65.01 | 12,262,859 | |
04/03/2024 | 66.22 | 67.67 | 65.71 | 66.58 | 12,346,591 | |
04/02/2024 | 66.20 | 66.76 | 65.41 | 66.21 | 14,022,275 | |
04/01/2024 | 67.34 | 67.34 | 65.61 | 66.02 | 15,695,679 | |
03/27/2024 | 66.96 | 68.09 | 66.88 | 67.20 | 11,305,284 | |
03/26/2024 | 67.00 | 67.30 | 66.00 | 67.12 | 8,697,245 | |
03/25/2024 | 66.99 | 67.62 | 66.64 | 67.01 | 6,348,033 | |
03/22/2024 | 67.79 | 68.05 | 66.83 | 66.93 | 13,751,697 | |
03/21/2024 | 67.98 | 67.99 | 67.30 | 67.59 | 14,400,598 | |
03/20/2024 | 65.52 | 68.25 | 65.52 | 67.98 | 12,211,199 | |
03/19/2024 | 66.31 | 66.80 | 65.33 | 65.50 | 16,205,249 | |
03/15/2024 | 67.50 | 67.64 | 66.31 | 66.49 | 48,663,809 | |
03/14/2024 | 67.12 | 67.84 | 67.11 | 67.17 | 14,080,857 | |
03/13/2024 | 67.40 | 67.41 | 66.74 | 67.41 | 15,900,391 | |
03/12/2024 | 66.72 | 67.68 | 66.72 | 67.08 | 18,228,468 | |
03/11/2024 | 67.49 | 67.49 | 66.50 | 66.72 | 12,086,963 | |
03/08/2024 | 66.70 | 67.64 | 66.70 | 67.12 | 10,341,040 | |
03/07/2024 | 66.90 | 67.35 | 66.41 | 66.85 | 17,627,852 | |
03/06/2024 | 67.09 | 67.67 | 66.71 | 66.75 | 14,592,921 | |
03/05/2024 | 67.25 | 67.89 | 66.33 | 66.79 | 15,052,669 | |
03/04/2024 | 67.77 | 68.44 | 67.08 | 67.24 | 13,233,680 | |
03/01/2024 | 67.90 | 68.54 | 67.39 | 67.57 | 11,950,195 | |
02/29/2024 | 67.99 | 68.80 | 67.90 | 68.08 | 39,799,758 | |
02/28/2024 | 67.92 | 68.44 | 67.50 | 67.74 | 25,843,686 | |
02/27/2024 | 69.09 | 69.09 | 67.78 | 67.82 | 32,116,685 | |
02/26/2024 | 69.60 | 69.60 | 68.51 | 69.04 | 16,097,519 | |
02/23/2024 | 69.06 | 69.77 | 68.64 | 69.50 | 11,254,820 | |
02/22/2024 | 68.61 | 69.24 | 68.11 | 68.73 | 10,849,474 | |
02/21/2024 | 69.00 | 69.24 | 68.52 | 68.79 | 17,165,443 | |
02/20/2024 | 68.01 | 69.29 | 68.01 | 68.81 | 22,147,091 | |
02/19/2024 | 68.30 | 68.60 | 67.62 | 68.06 | 2,706,460 | |
02/16/2024 | 68.72 | 69.03 | 67.66 | 68.00 | 10,672,098 | |
02/15/2024 | 70.31 | 70.37 | 67.83 | 68.70 | 17,639,419 | |
02/14/2024 | 70.65 | 71.49 | 70.21 | 70.85 | 20,523,628 | |
02/13/2024 | 71.11 | 71.28 | 69.91 | 70.62 | 14,765,634 | |
02/12/2024 | 72.09 | 72.24 | 70.91 | 71.15 | 11,998,799 | |
02/09/2024 | 72.00 | 73.16 | 71.49 | 72.05 | 11,096,549 | |
02/08/2024 | 71.51 | 72.19 | 70.91 | 71.43 | 22,232,437 | |
02/07/2024 | 72.71 | 72.77 | 71.31 | 71.68 | 17,507,728 |
About Wal Mart Stock history
Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. WAL MART operates under Discount Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 231927 people.
Wal Mart Stock Technical Analysis
Wal Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Wal Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 3.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wal Mart de Mxico. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Wal Mart de information on this page should be used as a complementary analysis to other Wal Mart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Wal Stock analysis
When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |