Wal Mart (Mexico) Price History

WALMEX Stock  MXN 64.34  1.33  2.03%   
If you're considering investing in Wal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 64.34, as last reported on the 7th of May, with the highest price reaching 64.55 and the lowest price hitting 63.36 during the day. Wal Mart de shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Wal Mart de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wal Mart's Standard Deviation of 1.4, market risk adjusted performance of 4.0, and Mean Deviation of 1.03 to validate the risk estimate we provide.
  
Wal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWALMEX

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wal Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding Wal Mart to a well-diversified portfolio.

Wal Mart Stock Price History Chart

There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 202472.05
Lowest PriceApril 18, 202463.19

Wal Mart May 7, 2024 Stock Price Synopsis

Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Stock. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Stock.
Wal Mart Price Daily Balance Of Power(1.12)
Wal Mart Price Rate Of Daily Change 0.98 
Wal Mart Price Action Indicator(0.28)

Wal Mart May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal Mart intraday prices and daily technical indicators to check the level of noise trading in Wal Stock and then apply it to test your longer-term investment strategies against Wal.

Wal Stock Price History Data

The price series of Wal Mart for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 9.81 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 67.48. The median price for the last 90 days is 67.12. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
05/07/2024
 63.49  64.55  63.36  64.34 
05/06/2024 64.59  65.85  63.78  65.67  17,157,773 
05/03/2024 63.49  64.55  63.36  64.24  12,095,707 
05/02/2024 64.37  64.37  63.25  63.31  27,230,978 
04/30/2024 66.89  67.68  63.85  63.85  27,162,419 
04/29/2024 66.84  67.04  66.11  66.98  15,585,572 
04/26/2024 67.32  67.84  66.25  66.65  12,269,742 
04/25/2024 66.52  68.25  66.25  67.67  31,979,030 
04/24/2024 65.21  66.78  64.91  65.92  16,669,659 
04/23/2024 64.34  65.43  63.91  65.03  15,439,905 
04/22/2024 64.42  64.85  63.61  64.09  10,642,610 
04/19/2024 63.93  64.50  63.04  64.28  10,005,115 
04/18/2024 63.62  63.99  62.73  63.19  21,323,891 
04/17/2024 63.48  64.27  63.02  63.62  25,287,975 
04/16/2024 65.43  65.68  63.40  63.40  17,751,615 
04/15/2024 64.70  65.98  64.31  65.36  12,808,427 
04/12/2024 65.86  65.86  64.57  64.91  9,928,966 
04/11/2024 65.19  66.04  64.59  65.88  12,867,625 
04/10/2024 65.76  65.84  64.31  65.17  14,785,989 
04/09/2024 66.00  66.28  65.56  65.76  11,196,796 
04/08/2024 66.61  66.67  65.41  66.00  9,712,598 
04/05/2024 65.03  66.95  64.71  66.62  18,417,319 
04/04/2024 66.68  66.69  64.96  65.01  12,262,859 
04/03/2024 66.22  67.67  65.71  66.58  12,346,591 
04/02/2024 66.20  66.76  65.41  66.21  14,022,275 
04/01/2024 67.34  67.34  65.61  66.02  15,695,679 
03/27/2024 66.96  68.09  66.88  67.20  11,305,284 
03/26/2024 67.00  67.30  66.00  67.12  8,697,245 
03/25/2024 66.99  67.62  66.64  67.01  6,348,033 
03/22/2024 67.79  68.05  66.83  66.93  13,751,697 
03/21/2024 67.98  67.99  67.30  67.59  14,400,598 
03/20/2024 65.52  68.25  65.52  67.98  12,211,199 
03/19/2024 66.31  66.80  65.33  65.50  16,205,249 
03/15/2024 67.50  67.64  66.31  66.49  48,663,809 
03/14/2024 67.12  67.84  67.11  67.17  14,080,857 
03/13/2024 67.40  67.41  66.74  67.41  15,900,391 
03/12/2024 66.72  67.68  66.72  67.08  18,228,468 
03/11/2024 67.49  67.49  66.50  66.72  12,086,963 
03/08/2024 66.70  67.64  66.70  67.12  10,341,040 
03/07/2024 66.90  67.35  66.41  66.85  17,627,852 
03/06/2024 67.09  67.67  66.71  66.75  14,592,921 
03/05/2024 67.25  67.89  66.33  66.79  15,052,669 
03/04/2024 67.77  68.44  67.08  67.24  13,233,680 
03/01/2024 67.90  68.54  67.39  67.57  11,950,195 
02/29/2024 67.99  68.80  67.90  68.08  39,799,758 
02/28/2024 67.92  68.44  67.50  67.74  25,843,686 
02/27/2024 69.09  69.09  67.78  67.82  32,116,685 
02/26/2024 69.60  69.60  68.51  69.04  16,097,519 
02/23/2024 69.06  69.77  68.64  69.50  11,254,820 
02/22/2024 68.61  69.24  68.11  68.73  10,849,474 
02/21/2024 69.00  69.24  68.52  68.79  17,165,443 
02/20/2024 68.01  69.29  68.01  68.81  22,147,091 
02/19/2024 68.30  68.60  67.62  68.06  2,706,460 
02/16/2024 68.72  69.03  67.66  68.00  10,672,098 
02/15/2024 70.31  70.37  67.83  68.70  17,639,419 
02/14/2024 70.65  71.49  70.21  70.85  20,523,628 
02/13/2024 71.11  71.28  69.91  70.62  14,765,634 
02/12/2024 72.09  72.24  70.91  71.15  11,998,799 
02/09/2024 72.00  73.16  71.49  72.05  11,096,549 
02/08/2024 71.51  72.19  70.91  71.43  22,232,437 
02/07/2024 72.71  72.77  71.31  71.68  17,507,728 

About Wal Mart Stock history

Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. WAL MART operates under Discount Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 231927 people.

Wal Mart Stock Technical Analysis

Wal Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wal Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Wal Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wal Mart de Mxico. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Wal Mart de information on this page should be used as a complementary analysis to other Wal Mart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Wal Stock analysis

When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Wal Mart's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wal Mart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wal Mart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.