Vanguard Developed Markets Fund Price History

VTMGX Fund  USD 16.30  0.17  1.05%   
Below is the normalized historical share price chart for Vanguard Developed Markets extending back to August 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Developed stands at 16.30, as last reported on the 2nd of June, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Developed very steady. Vanguard Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0885, which indicates the fund had a 0.0885% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Developed Markets, which you can use to evaluate the volatility of the fund. Please validate Vanguard Developed's Coefficient Of Variation of 918.21, risk adjusted performance of 0.0693, and Semi Deviation of 0.6146 to confirm if the risk estimate we provide is consistent with the expected return of 0.0631%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTMGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Developed is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Developed by adding it to a well-diversified portfolio.

Vanguard Developed Mutual Fund Price History Chart

There are several ways to analyze Vanguard Developed Markets Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202416.44
Lowest PriceApril 19, 202415.33

Vanguard Developed June 2, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Developed Price Action Indicator 0.09 
Vanguard Developed Price Rate Of Daily Change 1.01 

Vanguard Developed June 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Developed Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Developed intraday prices and daily technical indicators to check the level of noise trading in Vanguard Developed Markets Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Developed for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 1.11 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 15.93. The median price for the last 90 days is 16.0. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
06/02/2024
 16.30  16.30  16.30  16.30 
05/31/2024 16.30  16.30  16.30  16.30  1.00 
05/30/2024 16.13  16.13  16.13  16.13  1.00 
05/29/2024 16.01  16.01  16.01  16.01  1.00 
05/28/2024 16.29  16.29  16.29  16.29  1.00 
05/24/2024 16.27  16.27  16.27  16.27  1.00 
05/23/2024 16.16  16.16  16.16  16.16  1.00 
05/22/2024 16.24  16.24  16.24  16.24  1.00 
05/21/2024 16.39  16.39  16.39  16.39  1.00 
05/20/2024 16.44  16.44  16.44  16.44  1.00 
05/17/2024 16.42  16.42  16.42  16.42  1.00 
05/16/2024 16.36  16.36  16.36  16.36  1.00 
05/15/2024 16.43  16.43  16.43  16.43  1.00 
05/14/2024 16.28  16.28  16.28  16.28  1.00 
05/13/2024 16.18  16.18  16.18  16.18  1.00 
05/10/2024 16.17  16.17  16.17  16.17  1.00 
05/09/2024 16.15  16.15  16.15  16.15  1.00 
05/08/2024 16.04  16.04  16.04  16.04  1.00 
05/07/2024 16.07  16.07  16.07  16.07  1.00 
05/06/2024 16.05  16.05  16.05  16.05  1.00 
05/03/2024 15.92  15.92  15.92  15.92  1.00 
05/02/2024 15.78  15.78  15.78  15.78  1.00 
05/01/2024 15.55  15.55  15.55  15.55  1.00 
04/30/2024 15.56  15.56  15.56  15.56  1.00 
04/29/2024 15.78  15.78  15.78  15.78  1.00 
04/26/2024 15.68  15.68  15.68  15.68  1.00 
04/25/2024 15.59  15.59  15.59  15.59  1.00 
04/24/2024 15.67  15.67  15.67  15.67  1.00 
04/23/2024 15.70  15.70  15.70  15.70  1.00 
04/22/2024 15.53  15.53  15.53  15.53  1.00 
04/19/2024 15.33  15.33  15.33  15.33  1.00 
04/18/2024 15.37  15.37  15.37  15.37  1.00 
04/17/2024 15.36  15.36  15.36  15.36  1.00 
04/16/2024 15.38  15.38  15.38  15.38  1.00 
04/15/2024 15.55  15.55  15.55  15.55  1.00 
04/12/2024 15.61  15.61  15.61  15.61  1.00 
04/11/2024 15.87  15.87  15.87  15.87  1.00 
04/10/2024 15.84  15.84  15.84  15.84  1.00 
04/09/2024 16.05  16.05  16.05  16.05  1.00 
04/08/2024 16.04  16.04  16.04  16.04  1.00 
04/05/2024 15.97  15.97  15.97  15.97  1.00 
04/04/2024 15.91  15.91  15.91  15.91  1.00 
04/03/2024 16.03  16.03  16.03  16.03  1.00 
04/02/2024 15.94  15.94  15.94  15.94  1.00 
04/01/2024 16.01  16.01  16.01  16.01  1.00 
03/28/2024 16.10  16.10  16.10  16.10  1.00 
03/27/2024 16.14  16.14  16.14  16.14  1.00 
03/26/2024 16.03  16.03  16.03  16.03  1.00 
03/25/2024 16.02  16.02  16.02  16.02  1.00 
03/22/2024 16.04  16.04  16.04  16.04  1.00 
03/21/2024 16.10  16.10  16.10  16.10  1.00 
03/20/2024 16.07  16.07  16.07  16.07  1.00 
03/19/2024 15.91  15.91  15.91  15.91  1.00 
03/18/2024 15.88  15.88  15.88  15.88  1.00 
03/15/2024 15.87  15.87  15.87  15.87  1.00 
03/14/2024 15.98  15.98  15.98  15.98  1.00 
03/13/2024 16.09  16.09  16.09  16.09  1.00 
03/12/2024 16.09  16.09  16.00  16.00  1.00 
03/11/2024 15.97  15.97  15.88  15.88  1.00 
03/08/2024 16.04  16.04  15.95  15.95  1.00 
03/07/2024 16.09  16.09  16.00  16.00  1.00 

About Vanguard Developed Mutual Fund history

Vanguard Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Developed stock prices may prove useful in developing a viable investing in Vanguard Developed
The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 4,006 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Developed Mutual Fund Technical Analysis

Vanguard Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Vanguard Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Developed's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Developed Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Vanguard Developed information on this page should be used as a complementary analysis to other Vanguard Developed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Please note, there is a significant difference between Vanguard Developed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Developed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Developed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.