Vanguard Limited Term Tax Exempt Fund Price History

VMLTX Fund  USD 10.75  0.01  0.09%   
Below is the normalized historical share price chart for Vanguard Limited Term Tax Exempt extending back to September 25, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Limited stands at 10.75, as last reported on the 1st of May, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Limited Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of risk over the last 3 months. Vanguard Limited Term Tax Exempt exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Limited's Risk Adjusted Performance of (0.04), semi deviation of 0.0512, and Coefficient Of Variation of 3446.27 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VMLTX
Based on monthly moving average Vanguard Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Limited by adding Vanguard Limited to a well-diversified portfolio.

Vanguard Limited Mutual Fund Price History Chart

There are several ways to analyze Vanguard Limited Term Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202410.83
Lowest PriceApril 25, 202410.75

Vanguard Limited May 1, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Limited Price Rate Of Daily Change 1.00 

Vanguard Limited May 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Limited Term Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Limited intraday prices and daily technical indicators to check the level of noise trading in Vanguard Limited Term Tax Exempt Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Limited for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.23. The daily prices for the period are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.78. The company paid out dividends to its shareholders on 29th of September 2017.
OpenHighLowCloseVolume
04/30/2024 10.75  10.75  10.75  10.75  1.00 
04/29/2024 10.75  10.75  10.75  10.75  1.00 
04/26/2024 10.75  10.75  10.75  10.75  1.00 
04/25/2024 10.75  10.75  10.75  10.75  1.00 
04/24/2024 10.76  10.76  10.76  10.76  1.00 
04/23/2024 10.76  10.76  10.76  10.76  1.00 
04/22/2024 10.76  10.76  10.76  10.76  1.00 
04/19/2024 10.76  10.76  10.76  10.76  1.00 
04/18/2024 10.76  10.76  10.76  10.76  1.00 
04/17/2024 10.76  10.76  10.76  10.76  1.00 
04/16/2024 10.76  10.76  10.76  10.76  1.00 
04/15/2024 10.77  10.77  10.77  10.77  1.00 
04/12/2024 10.78  10.78  10.78  10.78  1.00 
04/11/2024 10.77  10.77  10.77  10.77  1.00 
04/10/2024 10.76  10.76  10.76  10.76  1.00 
04/09/2024 10.78  10.78  10.78  10.78  1.00 
04/08/2024 10.77  10.77  10.77  10.77  1.00 
04/05/2024 10.78  10.78  10.78  10.78  1.00 
04/04/2024 10.78  10.78  10.78  10.78  1.00 
04/03/2024 10.77  10.77  10.77  10.77  1.00 
04/02/2024 10.78  10.78  10.78  10.78  1.00 
04/01/2024 10.81  10.81  10.81  10.81  1.00 
03/28/2024 10.81  10.81  10.81  10.81  1.00 
03/27/2024 10.81  10.81  10.81  10.81  1.00 
03/26/2024 10.81  10.81  10.79  10.79  1.00 
03/25/2024 10.82  10.82  10.80  10.80  1.00 
03/22/2024 10.82  10.82  10.80  10.80  1.00 
03/21/2024 10.82  10.82  10.80  10.80  1.00 
03/20/2024 10.82  10.82  10.80  10.80  1.00 
03/19/2024 10.83  10.83  10.81  10.81  1.00 
03/18/2024 10.83  10.83  10.81  10.81  1.00 
03/15/2024 10.83  10.83  10.81  10.81  1.00 
03/14/2024 10.83  10.83  10.81  10.81  1.00 
03/13/2024 10.85  10.85  10.83  10.83  1.00 
03/12/2024 10.85  10.85  10.83  10.83  1.00 
03/11/2024 10.85  10.85  10.83  10.83  1.00 
03/08/2024 10.84  10.84  10.82  10.82  1.00 
03/07/2024 10.84  10.84  10.82  10.82  1.00 
03/06/2024 10.84  10.84  10.82  10.82  1.00 
03/05/2024 10.83  10.83  10.81  10.81  1.00 
03/04/2024 10.83  10.83  10.81  10.81  1.00 
03/01/2024 10.83  10.83  10.81  10.81  1.00 
02/29/2024 10.83  10.83  10.81  10.81  1.00 
02/28/2024 10.83  10.83  10.78  10.78  1.00 
02/27/2024 10.83  10.83  10.78  10.78  1.00 
02/26/2024 10.83  10.83  10.78  10.78  1.00 
02/23/2024 10.83  10.83  10.78  10.78  1.00 
02/22/2024 10.82  10.82  10.77  10.77  1.00 
02/21/2024 10.82  10.82  10.77  10.77  1.00 
02/20/2024 10.82  10.82  10.77  10.77  1.00 
02/16/2024 10.82  10.82  10.77  10.77  1.00 
02/15/2024 10.82  10.82  10.77  10.77  1.00 
02/14/2024 10.82  10.82  10.77  10.77  1.00 
02/13/2024 10.81  10.81  10.76  10.76  1.00 
02/12/2024 10.82  10.82  10.77  10.77  1.00 
02/09/2024 10.82  10.82  10.77  10.77  1.00 
02/08/2024 10.82  10.82  10.77  10.77  1.00 
02/07/2024 10.82  10.82  10.77  10.77  1.00 
02/06/2024 10.82  10.82  10.77  10.77  1.00 
02/05/2024 10.82  10.82  10.77  10.77  1.00 
02/02/2024 10.84  10.84  10.79  10.79  1.00 

About Vanguard Limited Mutual Fund history

Vanguard Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Limited stock prices may prove useful in developing a viable investing in Vanguard Limited
The fund has no limitations on the maturity of individual securities, but is expected to maintain a dollar-weighted average maturity of 2 to 6 years. At least 75 percent of the securities held by the fund are municipal bonds in the top three credit-rating categories as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor. The remaining 5 percent may be invested in securities with lower credit ratings or, if unrated, determined to be of comparable quality by the advisor.

Vanguard Limited Mutual Fund Technical Analysis

Vanguard Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vanguard Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Limited's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Limited Term Tax Exempt. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Please note, there is a significant difference between Vanguard Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.