Vanguard Growth Index Fund Price History

VIGRX Fund  USD 174.51  3.04  1.77%   
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 174.51, as last reported on the 4th of May, with the highest price reaching 174.51 and the lowest price hitting 174.51 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Growth very steady. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0511, which indicates the fund had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Growth's Coefficient Of Variation of 2451.75, risk adjusted performance of 0.0304, and Semi Deviation of 0.9425 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVIGRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.

Vanguard Growth Mutual Fund Price History Chart

There are several ways to analyze Vanguard Growth Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 2024178.37
Lowest PriceApril 19, 2024166.02

Vanguard Growth May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Growth Price Rate Of Daily Change 1.02 
Vanguard Growth Price Action Indicator 1.52 

Vanguard Growth May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Growth for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 14.88 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 173.25. The median price for the last 90 days is 173.75. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
05/03/2024 174.51  174.51  174.51  174.51  1.00 
05/02/2024 171.47  171.47  171.47  171.47  1.00 
05/01/2024 169.25  169.25  169.25  169.25  1.00 
04/30/2024 169.79  169.79  169.79  169.79  1.00 
04/29/2024 172.96  172.96  172.96  172.96  1.00 
04/26/2024 172.64  172.64  172.64  172.64  1.00 
04/25/2024 169.31  169.31  169.31  169.31  1.00 
04/24/2024 170.46  170.46  170.46  170.46  1.00 
04/23/2024 170.46  170.46  170.46  170.46  1.00 
04/22/2024 167.68  167.68  167.68  167.68  1.00 
04/19/2024 166.02  166.02  166.02  166.02  1.00 
04/18/2024 169.85  169.85  169.85  169.85  1.00 
04/17/2024 170.76  170.76  170.76  170.76  1.00 
04/16/2024 172.38  172.38  172.38  172.38  1.00 
04/15/2024 172.43  172.43  172.43  172.43  1.00 
04/12/2024 175.71  175.71  175.71  175.71  1.00 
04/11/2024 178.23  178.23  178.23  178.23  1.00 
04/10/2024 175.57  175.57  175.57  175.57  1.00 
04/09/2024 176.65  176.65  176.65  176.65  1.00 
04/08/2024 176.43  176.43  176.43  176.43  1.00 
04/05/2024 176.51  176.51  176.51  176.51  1.00 
04/04/2024 173.88  173.88  173.88  173.88  1.00 
04/03/2024 176.33  176.33  176.33  176.33  1.00 
04/02/2024 175.96  175.96  175.96  175.96  1.00 
04/01/2024 177.29  177.29  177.29  177.29  1.00 
03/28/2024 177.27  177.27  177.27  177.27  1.00 
03/27/2024 177.59  177.59  177.59  177.59  1.00 
03/26/2024 177.00  177.00  177.00  177.00  1.00 
03/25/2024 177.69  177.69  177.69  177.69  1.00 
03/22/2024 178.37  178.37  178.37  178.37  1.00 
03/21/2024 178.14  178.14  178.14  178.14  1.00 
03/20/2024 178.48  178.48  178.29  178.29  1.00 
03/19/2024 176.63  176.63  176.45  176.45  1.00 
03/18/2024 175.60  175.60  175.42  175.42  1.00 
03/15/2024 174.00  174.00  173.82  173.82  1.00 
03/14/2024 176.03  176.03  175.85  175.85  1.00 
03/13/2024 176.00  176.00  175.82  175.82  1.00 
03/12/2024 176.82  176.82  176.64  176.64  1.00 
03/11/2024 173.74  173.74  173.56  173.56  1.00 
03/08/2024 174.68  174.68  174.50  174.50  1.00 
03/07/2024 176.51  176.51  176.33  176.33  1.00 
03/06/2024 174.08  174.08  173.90  173.90  1.00 
03/05/2024 173.23  173.23  173.05  173.05  1.00 
03/04/2024 176.08  176.08  175.90  175.90  1.00 
03/01/2024 176.82  176.82  176.64  176.64  1.00 
02/29/2024 175.12  175.12  174.94  174.94  1.00 
02/28/2024 173.71  173.71  173.53  173.53  1.00 
02/27/2024 174.24  174.24  174.06  174.06  1.00 
02/26/2024 173.93  173.93  173.75  173.75  1.00 
02/23/2024 174.42  174.42  174.24  174.24  1.00 
02/22/2024 174.74  174.74  174.56  174.56  1.00 
02/21/2024 169.30  169.30  169.12  169.12  1.00 
02/20/2024 169.74  169.74  169.56  169.56  1.00 
02/16/2024 171.61  171.61  171.43  171.43  1.00 
02/15/2024 172.75  172.75  172.57  172.57  1.00 
02/14/2024 172.56  172.56  172.38  172.38  1.00 
02/13/2024 170.30  170.30  170.12  170.12  1.00 
02/12/2024 172.74  172.74  172.56  172.56  1.00 
02/09/2024 173.86  173.86  173.68  173.68  1.00 
02/08/2024 171.97  171.97  171.79  171.79  1.00 
02/07/2024 171.68  171.68  171.50  171.50  1.00 

About Vanguard Growth Mutual Fund history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Growth Mutual Fund Technical Analysis

Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Growth Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Please note, there is a significant difference between Vanguard Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.