Vanguard Growth Index Fund Price History
VIGRX Fund | USD 174.51 3.04 1.77% |
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 174.51, as last reported on the 4th of May, with the highest price reaching 174.51 and the lowest price hitting 174.51 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Growth very steady. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0511, which indicates the fund had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Growth's Coefficient Of Variation of 2451.75, risk adjusted performance of 0.0304, and Semi Deviation of 0.9425 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VIGRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanguard Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.
Vanguard Growth Mutual Fund Price History Chart
There are several ways to analyze Vanguard Growth Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 178.37 |
Lowest Price | April 19, 2024 | 166.02 |
Vanguard Growth May 4, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Growth Price Rate Of Daily Change | 1.02 | |
Vanguard Growth Price Action Indicator | 1.52 |
Vanguard Growth May 4, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Growth for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 14.88 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 173.25. The median price for the last 90 days is 173.75. The company paid out dividends to its shareholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
05/03/2024 | 174.51 | 174.51 | 174.51 | 174.51 | 1.00 | |
05/02/2024 | 171.47 | 171.47 | 171.47 | 171.47 | 1.00 | |
05/01/2024 | 169.25 | 169.25 | 169.25 | 169.25 | 1.00 | |
04/30/2024 | 169.79 | 169.79 | 169.79 | 169.79 | 1.00 | |
04/29/2024 | 172.96 | 172.96 | 172.96 | 172.96 | 1.00 | |
04/26/2024 | 172.64 | 172.64 | 172.64 | 172.64 | 1.00 | |
04/25/2024 | 169.31 | 169.31 | 169.31 | 169.31 | 1.00 | |
04/24/2024 | 170.46 | 170.46 | 170.46 | 170.46 | 1.00 | |
04/23/2024 | 170.46 | 170.46 | 170.46 | 170.46 | 1.00 | |
04/22/2024 | 167.68 | 167.68 | 167.68 | 167.68 | 1.00 | |
04/19/2024 | 166.02 | 166.02 | 166.02 | 166.02 | 1.00 | |
04/18/2024 | 169.85 | 169.85 | 169.85 | 169.85 | 1.00 | |
04/17/2024 | 170.76 | 170.76 | 170.76 | 170.76 | 1.00 | |
04/16/2024 | 172.38 | 172.38 | 172.38 | 172.38 | 1.00 | |
04/15/2024 | 172.43 | 172.43 | 172.43 | 172.43 | 1.00 | |
04/12/2024 | 175.71 | 175.71 | 175.71 | 175.71 | 1.00 | |
04/11/2024 | 178.23 | 178.23 | 178.23 | 178.23 | 1.00 | |
04/10/2024 | 175.57 | 175.57 | 175.57 | 175.57 | 1.00 | |
04/09/2024 | 176.65 | 176.65 | 176.65 | 176.65 | 1.00 | |
04/08/2024 | 176.43 | 176.43 | 176.43 | 176.43 | 1.00 | |
04/05/2024 | 176.51 | 176.51 | 176.51 | 176.51 | 1.00 | |
04/04/2024 | 173.88 | 173.88 | 173.88 | 173.88 | 1.00 | |
04/03/2024 | 176.33 | 176.33 | 176.33 | 176.33 | 1.00 | |
04/02/2024 | 175.96 | 175.96 | 175.96 | 175.96 | 1.00 | |
04/01/2024 | 177.29 | 177.29 | 177.29 | 177.29 | 1.00 | |
03/28/2024 | 177.27 | 177.27 | 177.27 | 177.27 | 1.00 | |
03/27/2024 | 177.59 | 177.59 | 177.59 | 177.59 | 1.00 | |
03/26/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
03/25/2024 | 177.69 | 177.69 | 177.69 | 177.69 | 1.00 | |
03/22/2024 | 178.37 | 178.37 | 178.37 | 178.37 | 1.00 | |
03/21/2024 | 178.14 | 178.14 | 178.14 | 178.14 | 1.00 | |
03/20/2024 | 178.48 | 178.48 | 178.29 | 178.29 | 1.00 | |
03/19/2024 | 176.63 | 176.63 | 176.45 | 176.45 | 1.00 | |
03/18/2024 | 175.60 | 175.60 | 175.42 | 175.42 | 1.00 | |
03/15/2024 | 174.00 | 174.00 | 173.82 | 173.82 | 1.00 | |
03/14/2024 | 176.03 | 176.03 | 175.85 | 175.85 | 1.00 | |
03/13/2024 | 176.00 | 176.00 | 175.82 | 175.82 | 1.00 | |
03/12/2024 | 176.82 | 176.82 | 176.64 | 176.64 | 1.00 | |
03/11/2024 | 173.74 | 173.74 | 173.56 | 173.56 | 1.00 | |
03/08/2024 | 174.68 | 174.68 | 174.50 | 174.50 | 1.00 | |
03/07/2024 | 176.51 | 176.51 | 176.33 | 176.33 | 1.00 | |
03/06/2024 | 174.08 | 174.08 | 173.90 | 173.90 | 1.00 | |
03/05/2024 | 173.23 | 173.23 | 173.05 | 173.05 | 1.00 | |
03/04/2024 | 176.08 | 176.08 | 175.90 | 175.90 | 1.00 | |
03/01/2024 | 176.82 | 176.82 | 176.64 | 176.64 | 1.00 | |
02/29/2024 | 175.12 | 175.12 | 174.94 | 174.94 | 1.00 | |
02/28/2024 | 173.71 | 173.71 | 173.53 | 173.53 | 1.00 | |
02/27/2024 | 174.24 | 174.24 | 174.06 | 174.06 | 1.00 | |
02/26/2024 | 173.93 | 173.93 | 173.75 | 173.75 | 1.00 | |
02/23/2024 | 174.42 | 174.42 | 174.24 | 174.24 | 1.00 | |
02/22/2024 | 174.74 | 174.74 | 174.56 | 174.56 | 1.00 | |
02/21/2024 | 169.30 | 169.30 | 169.12 | 169.12 | 1.00 | |
02/20/2024 | 169.74 | 169.74 | 169.56 | 169.56 | 1.00 | |
02/16/2024 | 171.61 | 171.61 | 171.43 | 171.43 | 1.00 | |
02/15/2024 | 172.75 | 172.75 | 172.57 | 172.57 | 1.00 | |
02/14/2024 | 172.56 | 172.56 | 172.38 | 172.38 | 1.00 | |
02/13/2024 | 170.30 | 170.30 | 170.12 | 170.12 | 1.00 | |
02/12/2024 | 172.74 | 172.74 | 172.56 | 172.56 | 1.00 | |
02/09/2024 | 173.86 | 173.86 | 173.68 | 173.68 | 1.00 | |
02/08/2024 | 171.97 | 171.97 | 171.79 | 171.79 | 1.00 | |
02/07/2024 | 171.68 | 171.68 | 171.50 | 171.50 | 1.00 |
About Vanguard Growth Mutual Fund history
Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Vanguard Growth Mutual Fund Technical Analysis
Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Vanguard Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0304 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0306 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Growth Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.