VIVACON (Germany) Price History
| VIA Stock | 10.45 0.52 4.74% |
If you're considering investing in VIVACON Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIVACON stands at 10.45, as last reported on the 21st of May, with the highest price reaching 10.98 and the lowest price hitting 10.45 during the day. We have found twenty-three technical indicators for VIVACON, which you can use to evaluate the volatility of the company. Please validate VIVACON's Coefficient Of Variation of (9,516), risk adjusted performance of 8.0E-4, and Variance of 3.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VIVACON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIVACON |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VIA |
Based on monthly moving average VIVACON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIVACON by adding VIVACON to a well-diversified portfolio.
VIVACON Stock Price History Chart
There are several ways to analyze VIVACON Stock price data. The simplest method is using a basic VIVACON candlestick price chart, which shows VIVACON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VIVACON Stock Price History Data
The price series of VIVACON for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 1.97 with a coefficient of variation of 4.25. The daily prices for the period are distributed with arithmetic mean of 11.05. The median price for the last 90 days is 10.94.| Open | High | Low | Close | Volume | ||
05/21/2024 | 10.97 | 10.98 | 10.45 | 10.45 | ||
| 05/09/2024 | 10.97 | 10.98 | 10.45 | 10.45 | 8.00 | |
| 05/08/2024 | 10.91 | 11.13 | 10.82 | 11.04 | 8.00 | |
| 05/07/2024 | 10.97 | 11.03 | 10.92 | 10.94 | 8.00 | |
| 05/06/2024 | 10.93 | 11.03 | 10.90 | 10.95 | 8.00 | |
| 05/03/2024 | 10.87 | 10.96 | 10.85 | 10.90 | 8.00 | |
| 05/02/2024 | 10.85 | 10.93 | 10.78 | 10.81 | 8.00 | |
| 04/30/2024 | 11.00 | 11.03 | 10.86 | 10.88 | 8.00 | |
| 04/29/2024 | 10.81 | 11.00 | 10.77 | 10.94 | 20.00 | |
| 04/26/2024 | 10.77 | 10.86 | 10.68 | 10.86 | 114.00 | |
| 04/25/2024 | 10.65 | 10.86 | 10.64 | 10.70 | 114.00 | |
| 04/24/2024 | 10.69 | 10.71 | 10.57 | 10.71 | 114.00 | |
| 04/23/2024 | 10.55 | 10.63 | 10.55 | 10.58 | 114.00 | |
| 04/22/2024 | 10.61 | 10.62 | 10.56 | 10.61 | 114.00 | |
| 04/19/2024 | 10.38 | 10.54 | 10.37 | 10.54 | 114.00 | |
| 04/18/2024 | 10.45 | 10.52 | 10.30 | 10.43 | 114.00 | |
| 04/17/2024 | 10.45 | 10.51 | 10.40 | 10.44 | 114.00 | |
| 04/16/2024 | 10.67 | 10.67 | 10.46 | 10.48 | 114.00 | |
| 04/15/2024 | 10.68 | 10.90 | 10.64 | 10.66 | 114.00 | |
| 04/12/2024 | 10.80 | 10.97 | 10.54 | 10.57 | 114.00 | |
| 04/11/2024 | 10.90 | 10.92 | 10.77 | 10.85 | 114.00 | |
| 04/10/2024 | 10.91 | 10.95 | 10.78 | 10.87 | 114.00 | |
| 04/09/2024 | 10.85 | 10.92 | 10.75 | 10.86 | 114.00 | |
| 04/08/2024 | 10.99 | 10.99 | 10.80 | 10.87 | 145.00 | |
| 04/05/2024 | 10.85 | 10.91 | 10.78 | 10.85 | 145.00 | |
| 04/04/2024 | 11.13 | 11.13 | 10.87 | 10.87 | 145.00 | |
| 04/03/2024 | 11.06 | 11.26 | 10.98 | 11.12 | 145.00 | |
| 04/02/2024 | 10.56 | 11.12 | 10.56 | 11.10 | 145.00 | |
| 03/28/2024 | 10.84 | 11.10 | 10.84 | 11.06 | 313.00 | |
| 03/27/2024 | 10.74 | 10.93 | 10.73 | 10.87 | 12.00 | |
| 03/26/2024 | 10.94 | 10.95 | 10.71 | 10.71 | 12.00 | |
| 03/25/2024 | 10.93 | 11.06 | 10.91 | 10.94 | 700.00 | |
| 03/22/2024 | 11.05 | 11.20 | 10.98 | 10.99 | 700.00 | |
| 03/21/2024 | 10.93 | 11.10 | 10.92 | 11.10 | 700.00 | |
| 03/20/2024 | 10.90 | 10.93 | 10.85 | 10.90 | 700.00 | |
| 03/19/2024 | 10.79 | 10.95 | 10.78 | 10.90 | 700.00 | |
| 03/18/2024 | 10.88 | 10.96 | 10.77 | 10.86 | 700.00 | |
| 03/15/2024 | 10.83 | 10.97 | 10.79 | 10.91 | 700.00 | |
| 03/14/2024 | 11.02 | 11.02 | 10.75 | 10.75 | 700.00 | |
| 03/13/2024 | 11.03 | 11.12 | 10.95 | 11.03 | 700.00 | |
| 03/12/2024 | 10.91 | 11.03 | 10.86 | 11.03 | 19.00 | |
| 03/11/2024 | 11.19 | 11.27 | 10.87 | 11.00 | 19.00 | |
| 03/08/2024 | 11.14 | 11.25 | 11.14 | 11.22 | 19.00 | |
| 03/07/2024 | 11.13 | 11.28 | 11.09 | 11.11 | 19.00 | |
| 03/06/2024 | 11.33 | 11.44 | 11.06 | 11.08 | 19.00 | |
| 03/05/2024 | 11.36 | 11.42 | 11.16 | 11.16 | 19.00 | |
| 03/04/2024 | 11.48 | 11.58 | 11.22 | 11.22 | 19.00 | |
| 03/01/2024 | 11.49 | 11.59 | 11.40 | 11.46 | 19.00 | |
| 02/29/2024 | 11.36 | 11.38 | 11.19 | 11.26 | 1.00 | |
| 02/28/2024 | 12.17 | 12.47 | 11.24 | 11.24 | 1.00 | |
| 02/27/2024 | 12.35 | 12.35 | 12.07 | 12.07 | 1.00 | |
| 02/26/2024 | 12.45 | 12.45 | 12.27 | 12.27 | 1.00 | |
| 02/23/2024 | 12.35 | 12.54 | 12.23 | 12.40 | 168.00 | |
| 02/22/2024 | 12.41 | 12.46 | 12.18 | 12.27 | 1.00 | |
| 02/21/2024 | 12.21 | 12.27 | 12.12 | 12.12 | 1.00 | |
| 02/20/2024 | 11.74 | 12.37 | 11.74 | 12.14 | 1.00 | |
| 02/19/2024 | 12.10 | 12.10 | 11.71 | 11.71 | 1.00 | |
| 02/16/2024 | 11.92 | 12.13 | 11.64 | 11.99 | 88.00 | |
| 02/15/2024 | 11.25 | 11.91 | 11.14 | 11.78 | 1.00 | |
| 02/14/2024 | 11.16 | 11.31 | 11.02 | 11.16 | 100.00 | |
| 02/13/2024 | 11.10 | 11.16 | 10.88 | 11.04 | 12.00 |
About VIVACON Stock history
VIVACON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIVACON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIVACON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIVACON stock prices may prove useful in developing a viable investing in VIVACON
VIVACON Stock Technical Analysis
VIVACON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
VIVACON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIVACON's price direction in advance. Along with the technical and fundamental analysis of VIVACON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIVACON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 8.0E-4 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.1601 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the VIVACON information on this page should be used as a complementary analysis to other VIVACON's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for VIVACON Stock analysis
When running VIVACON's price analysis, check to measure VIVACON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIVACON is operating at the current time. Most of VIVACON's value examination focuses on studying past and present price action to predict the probability of VIVACON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIVACON's price. Additionally, you may evaluate how the addition of VIVACON to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |