Vanguard Health Care Etf Price History

VHT Etf  USD 256.54  1.22  0.48%   
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 256.54, as last reported on the 30th of April, with the highest price reaching 257.25 and the lowest price hitting 255.39 during the day.
3 y Volatility
14.61
200 Day MA
248.8967
1 y Volatility
12.35
50 Day MA
263.8348
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Health very steady. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0096, which indicates the etf had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Health Care, which you can use to evaluate the volatility of the etf. Please validate Vanguard Health's Semi Deviation of 0.6463, coefficient of variation of 4250.51, and Risk Adjusted Performance of 0.0155 to confirm if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHT

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.
Average Mkt Cap Mil
109.1 K

Vanguard Health Etf Price History Chart

There are several ways to analyze Vanguard Health Care Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024270.54
Lowest PriceApril 18, 2024252.83

Vanguard Health April 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Health Price Daily Balance Of Power 0.66 
Vanguard Health Accumulation Distribution 681.73 
Vanguard Health Price Action Indicator 0.83 
Vanguard Health Price Rate Of Daily Change 1.00 

Vanguard Health April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Health for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 17.71 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 262.66. The median price for the last 90 days is 263.78. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
04/29/2024 255.78  257.25  255.39  256.54  94,288 
04/26/2024 254.47  256.07  254.36  255.32  124,591 
04/25/2024 256.60  257.07  253.83  255.24  123,611 
04/24/2024 257.89  257.89  256.11  257.26  139,307 
04/23/2024 256.58  258.62  255.93  257.82  96,926 
04/22/2024 254.14  256.50  253.51  254.53  115,352 
04/19/2024 253.72  254.28  252.45  253.33  140,495 
04/18/2024 253.17  254.33  252.46  252.83  132,425 
04/17/2024 255.00  255.41  252.84  253.13  130,885 
04/16/2024 255.40  255.40  253.59  253.81  343,407 
04/15/2024 256.75  257.58  253.28  253.59  265,674 
04/12/2024 257.45  257.62  253.89  254.77  418,000 
04/11/2024 260.57  260.57  258.00  258.62  230,163 
04/10/2024 260.00  260.68  258.79  259.74  144,000 
04/09/2024 262.57  263.05  261.19  262.95  140,400 
04/08/2024 262.38  262.38  261.33  261.72  106,363 
04/05/2024 259.97  263.28  259.54  262.38  198,385 
04/04/2024 265.26  265.50  259.91  260.22  134,221 
04/03/2024 264.00  265.34  263.24  263.78  128,761 
04/02/2024 264.86  264.86  262.60  263.75  298,960 
04/01/2024 270.65  270.65  267.25  268.18  128,335 
03/29/2024 270.98  271.53  270.52  270.52  125,052 
03/28/2024 270.98  271.53  270.52  270.52  124,948 
03/27/2024 269.11  270.55  268.54  270.54  171,564 
03/26/2024 266.52  267.20  265.99  266.90  112,360 
03/25/2024 266.53  267.10  265.47  265.69  105,838 
03/22/2024 267.06  267.65  266.04  266.16  145,851 
03/21/2024 267.99  268.73  267.42  267.61  137,664 
03/20/2024 267.07  267.34  265.56  267.26  118,424 
03/19/2024 265.74  267.77  265.28  267.57  118,367 
03/18/2024 266.73  267.04  265.55  265.63  132,948 
03/15/2024 265.51  266.38  264.93  265.03  508,163 
03/14/2024 268.26  268.29  265.15  265.88  128,788 
03/13/2024 269.72  270.21  267.21  267.21  118,413 
03/12/2024 268.20  269.50  267.30  268.18  121,193 
03/11/2024 267.94  268.60  266.50  267.15  141,128 
03/08/2024 269.35  270.00  267.71  267.71  101,636 
03/07/2024 268.31  269.64  268.12  268.19  151,750 
03/06/2024 266.74  268.60  266.74  266.77  113,359 
03/05/2024 267.81  268.50  264.95  264.95  157,376 
03/04/2024 268.42  268.81  267.10  267.10  171,248 
03/01/2024 266.28  268.61  265.32  267.68  161,473 
02/29/2024 268.51  268.68  264.60  264.60  193,007 
02/28/2024 268.59  268.59  267.00  267.15  219,269 
02/27/2024 268.83  270.21  267.96  268.79  143,616 
02/26/2024 270.08  271.01  268.47  268.47  345,527 
02/23/2024 269.92  271.00  269.46  269.60  579,875 
02/22/2024 266.77  269.60  266.02  268.32  123,919 
02/21/2024 264.71  266.06  263.83  265.25  113,908 
02/20/2024 266.66  267.41  264.66  264.66  192,021 
02/16/2024 266.06  268.58  265.39  265.84  116,335 
02/15/2024 264.11  266.35  264.07  265.18  100,453 
02/14/2024 262.28  263.86  261.94  263.05  126,957 
02/13/2024 262.39  263.82  259.79  260.55  161,348 
02/12/2024 263.13  264.32  262.29  263.44  432,494 
02/09/2024 263.52  263.85  262.64  262.64  113,128 
02/08/2024 263.27  263.47  262.18  262.64  113,922 
02/07/2024 263.70  264.79  262.70  262.70  139,552 
02/06/2024 261.74  263.29  260.79  262.34  142,421 
02/05/2024 260.02  261.38  258.88  259.26  164,244 
02/02/2024 259.65  260.70  258.24  258.70  217,700 

About Vanguard Health Etf history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Healthcare ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Health Etf Technical Analysis

Vanguard Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Health Care is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Health Care Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Health Care Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Health Care. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Vanguard Health Care information on this page should be used as a complementary analysis to other Vanguard Health's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Vanguard Health Care is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Health's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Health's market value can be influenced by many factors that don't directly affect Vanguard Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.