Vanguard Health Care Etf Price History
VHT Etf | USD 256.54 1.22 0.48% |
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 256.54, as last reported on the 30th of April, with the highest price reaching 257.25 and the lowest price hitting 255.39 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Health very steady. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0096, which indicates the etf had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Health Care, which you can use to evaluate the volatility of the etf. Please validate Vanguard Health's Semi Deviation of 0.6463, coefficient of variation of 4250.51, and Risk Adjusted Performance of 0.0155 to confirm if the risk estimate we provide is consistent with the expected return of 0.0066%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.61 | 200 Day MA 248.8967 | 1 y Volatility 12.35 | 50 Day MA 263.8348 | Inception Date 2004-01-26 |
Vanguard |
Sharpe Ratio = 0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VHT |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.
Average Mkt Cap Mil 109.1 K |
Vanguard Health Etf Price History Chart
There are several ways to analyze Vanguard Health Care Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 270.54 |
Lowest Price | April 18, 2024 | 252.83 |
Vanguard Health April 30, 2024 Etf Price Synopsis
Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Health Price Daily Balance Of Power | 0.66 | |
Vanguard Health Accumulation Distribution | 681.73 | |
Vanguard Health Price Action Indicator | 0.83 | |
Vanguard Health Price Rate Of Daily Change | 1.00 |
Vanguard Health April 30, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Health for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 17.71 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 262.66. The median price for the last 90 days is 263.78. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
04/29/2024 | 255.78 | 257.25 | 255.39 | 256.54 | 94,288 | |
04/26/2024 | 254.47 | 256.07 | 254.36 | 255.32 | 124,591 | |
04/25/2024 | 256.60 | 257.07 | 253.83 | 255.24 | 123,611 | |
04/24/2024 | 257.89 | 257.89 | 256.11 | 257.26 | 139,307 | |
04/23/2024 | 256.58 | 258.62 | 255.93 | 257.82 | 96,926 | |
04/22/2024 | 254.14 | 256.50 | 253.51 | 254.53 | 115,352 | |
04/19/2024 | 253.72 | 254.28 | 252.45 | 253.33 | 140,495 | |
04/18/2024 | 253.17 | 254.33 | 252.46 | 252.83 | 132,425 | |
04/17/2024 | 255.00 | 255.41 | 252.84 | 253.13 | 130,885 | |
04/16/2024 | 255.40 | 255.40 | 253.59 | 253.81 | 343,407 | |
04/15/2024 | 256.75 | 257.58 | 253.28 | 253.59 | 265,674 | |
04/12/2024 | 257.45 | 257.62 | 253.89 | 254.77 | 418,000 | |
04/11/2024 | 260.57 | 260.57 | 258.00 | 258.62 | 230,163 | |
04/10/2024 | 260.00 | 260.68 | 258.79 | 259.74 | 144,000 | |
04/09/2024 | 262.57 | 263.05 | 261.19 | 262.95 | 140,400 | |
04/08/2024 | 262.38 | 262.38 | 261.33 | 261.72 | 106,363 | |
04/05/2024 | 259.97 | 263.28 | 259.54 | 262.38 | 198,385 | |
04/04/2024 | 265.26 | 265.50 | 259.91 | 260.22 | 134,221 | |
04/03/2024 | 264.00 | 265.34 | 263.24 | 263.78 | 128,761 | |
04/02/2024 | 264.86 | 264.86 | 262.60 | 263.75 | 298,960 | |
04/01/2024 | 270.65 | 270.65 | 267.25 | 268.18 | 128,335 | |
03/29/2024 | 270.98 | 271.53 | 270.52 | 270.52 | 125,052 | |
03/28/2024 | 270.98 | 271.53 | 270.52 | 270.52 | 124,948 | |
03/27/2024 | 269.11 | 270.55 | 268.54 | 270.54 | 171,564 | |
03/26/2024 | 266.52 | 267.20 | 265.99 | 266.90 | 112,360 | |
03/25/2024 | 266.53 | 267.10 | 265.47 | 265.69 | 105,838 | |
03/22/2024 | 267.06 | 267.65 | 266.04 | 266.16 | 145,851 | |
03/21/2024 | 267.99 | 268.73 | 267.42 | 267.61 | 137,664 | |
03/20/2024 | 267.07 | 267.34 | 265.56 | 267.26 | 118,424 | |
03/19/2024 | 265.74 | 267.77 | 265.28 | 267.57 | 118,367 | |
03/18/2024 | 266.73 | 267.04 | 265.55 | 265.63 | 132,948 | |
03/15/2024 | 265.51 | 266.38 | 264.93 | 265.03 | 508,163 | |
03/14/2024 | 268.26 | 268.29 | 265.15 | 265.88 | 128,788 | |
03/13/2024 | 269.72 | 270.21 | 267.21 | 267.21 | 118,413 | |
03/12/2024 | 268.20 | 269.50 | 267.30 | 268.18 | 121,193 | |
03/11/2024 | 267.94 | 268.60 | 266.50 | 267.15 | 141,128 | |
03/08/2024 | 269.35 | 270.00 | 267.71 | 267.71 | 101,636 | |
03/07/2024 | 268.31 | 269.64 | 268.12 | 268.19 | 151,750 | |
03/06/2024 | 266.74 | 268.60 | 266.74 | 266.77 | 113,359 | |
03/05/2024 | 267.81 | 268.50 | 264.95 | 264.95 | 157,376 | |
03/04/2024 | 268.42 | 268.81 | 267.10 | 267.10 | 171,248 | |
03/01/2024 | 266.28 | 268.61 | 265.32 | 267.68 | 161,473 | |
02/29/2024 | 268.51 | 268.68 | 264.60 | 264.60 | 193,007 | |
02/28/2024 | 268.59 | 268.59 | 267.00 | 267.15 | 219,269 | |
02/27/2024 | 268.83 | 270.21 | 267.96 | 268.79 | 143,616 | |
02/26/2024 | 270.08 | 271.01 | 268.47 | 268.47 | 345,527 | |
02/23/2024 | 269.92 | 271.00 | 269.46 | 269.60 | 579,875 | |
02/22/2024 | 266.77 | 269.60 | 266.02 | 268.32 | 123,919 | |
02/21/2024 | 264.71 | 266.06 | 263.83 | 265.25 | 113,908 | |
02/20/2024 | 266.66 | 267.41 | 264.66 | 264.66 | 192,021 | |
02/16/2024 | 266.06 | 268.58 | 265.39 | 265.84 | 116,335 | |
02/15/2024 | 264.11 | 266.35 | 264.07 | 265.18 | 100,453 | |
02/14/2024 | 262.28 | 263.86 | 261.94 | 263.05 | 126,957 | |
02/13/2024 | 262.39 | 263.82 | 259.79 | 260.55 | 161,348 | |
02/12/2024 | 263.13 | 264.32 | 262.29 | 263.44 | 432,494 | |
02/09/2024 | 263.52 | 263.85 | 262.64 | 262.64 | 113,128 | |
02/08/2024 | 263.27 | 263.47 | 262.18 | 262.64 | 113,922 | |
02/07/2024 | 263.70 | 264.79 | 262.70 | 262.70 | 139,552 | |
02/06/2024 | 261.74 | 263.29 | 260.79 | 262.34 | 142,421 | |
02/05/2024 | 260.02 | 261.38 | 258.88 | 259.26 | 164,244 | |
02/02/2024 | 259.65 | 260.70 | 258.24 | 258.70 | 217,700 |
About Vanguard Health Etf history
Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard . Healthcare ETF is traded on NYSEARCA Exchange in the United States.
Vanguard Health Etf Technical Analysis
Vanguard Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vanguard Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0206 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Health Care. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Vanguard Health Care information on this page should be used as a complementary analysis to other Vanguard Health's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Vanguard Health Care is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Health's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Health's market value can be influenced by many factors that don't directly affect Vanguard Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.