Vanguard Intermediate Term Corporate Etf Price History

VCIT Etf  USD 78.41  0.19  0.24%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Corporate extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 78.41, as last reported on the 28th of April, with the highest price reaching 78.53 and the lowest price hitting 78.38 during the day.
3 y Volatility
8.83
200 Day MA
78.4691
1 y Volatility
8.48
50 Day MA
79.556
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0801, which indicates the etf had a -0.0801% return per unit of risk over the last 3 months. Vanguard Intermediate Term Corporate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate's Risk Adjusted Performance of (0.04), variance of 0.132, and Coefficient Of Variation of (2,159) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIT

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding Vanguard Intermediate to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202480.7
Lowest PriceApril 16, 202477.99

Vanguard Intermediate April 28, 2024 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power 1.27 
Vanguard Intermediate Price Action Indicator 0.05 

Vanguard Intermediate April 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 2.71 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 79.42. The median price for the last 90 days is 79.53. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
04/28/2024
 78.46  78.53  78.38  78.41 
04/26/2024 78.46  78.53  78.38  78.41  4,600,900 
04/25/2024 78.00  78.23  77.86  78.22  8,156,206 
04/24/2024 78.57  78.57  78.26  78.39  7,459,239 
04/23/2024 78.39  78.81  78.31  78.62  9,118,607 
04/22/2024 78.24  78.44  78.24  78.41  5,146,600 
04/19/2024 78.32  78.39  78.22  78.24  8,710,349 
04/18/2024 78.34  78.38  78.10  78.15  7,851,411 
04/17/2024 78.20  78.46  78.19  78.34  8,920,500 
04/16/2024 78.00  78.04  77.80  77.99  9,333,065 
04/15/2024 78.40  78.46  78.13  78.20  6,067,900 
04/12/2024 78.95  78.95  78.79  78.81  7,314,704 
04/11/2024 78.81  78.98  78.54  78.67  6,585,800 
04/10/2024 79.16  79.16  78.66  78.74  9,172,832 
04/09/2024 79.66  79.74  79.59  79.68  5,133,500 
04/08/2024 79.30  79.51  79.30  79.39  3,326,500 
04/05/2024 79.49  79.72  79.42  79.53  5,422,748 
04/04/2024 79.90  79.91  79.61  79.76  5,596,395 
04/03/2024 79.40  79.74  79.30  79.70  6,721,911 
04/02/2024 79.44  79.60  79.28  79.59  3,492,170 
04/01/2024 80.00  80.03  79.58  79.66  4,151,277 
03/28/2024 80.51  80.62  80.21  80.21  8,503,203 
03/27/2024 80.19  80.57  80.19  80.26  6,343,938 
03/26/2024 80.24  80.26  79.90  79.90  4,913,385 
03/25/2024 80.41  80.44  79.94  79.94  2,621,569 
03/22/2024 80.52  80.56  80.13  80.13  3,900,500 
03/21/2024 80.38  80.38  79.88  79.88  7,564,302 
03/20/2024 80.02  80.16  79.77  79.82  8,008,668 
03/19/2024 79.83  80.06  79.63  79.63  3,796,926 
03/18/2024 79.77  79.82  79.40  79.40  7,432,476 
03/15/2024 79.70  79.86  79.48  79.48  6,259,948 
03/14/2024 80.08  80.08  79.53  79.53  9,499,118 
03/13/2024 80.35  80.46  79.95  79.95  5,606,322 
03/12/2024 80.49  80.50  80.05  80.05  4,538,249 
03/11/2024 80.60  80.67  80.24  80.24  5,092,419 
03/08/2024 80.57  80.75  80.30  80.30  8,207,203 
03/07/2024 80.48  80.48  80.18  80.18  6,549,693 
03/06/2024 80.30  80.46  79.93  79.93  6,412,788 
03/05/2024 80.01  80.22  79.77  79.77  7,350,144 
03/04/2024 79.79  79.85  79.48  79.48  9,263,926 
03/01/2024 79.41  79.97  79.23  79.62  6,107,235 
02/29/2024 79.83  79.96  79.22  79.22  7,848,153 
02/28/2024 79.57  79.69  79.09  79.09  9,757,015 
02/27/2024 79.73  79.80  79.07  79.07  5,029,965 
02/26/2024 79.83  79.87  79.13  79.13  7,541,764 
02/23/2024 79.77  79.98  79.33  79.33  4,475,672 
02/22/2024 79.74  79.88  79.20  79.20  6,614,837 
02/21/2024 79.90  79.96  79.12  79.12  7,224,315 
02/20/2024 79.91  79.95  79.36  79.36  14,400,910 
02/16/2024 79.61  79.70  79.07  79.07  5,398,377 
02/15/2024 80.01  80.04  79.35  79.35  10,221,120 
02/14/2024 79.54  79.69  79.09  79.09  12,709,440 
02/13/2024 79.53  79.59  78.83  78.83  14,682,540 
02/12/2024 80.10  80.16  79.53  79.53  5,017,045 
02/09/2024 79.96  80.02  79.43  79.43  6,247,377 
02/08/2024 80.20  80.24  79.52  79.52  8,602,377 
02/07/2024 80.35  80.61  79.77  79.77  11,441,830 
02/06/2024 80.21  80.59  79.89  79.89  12,059,790 
02/05/2024 80.35  80.35  79.57  79.57  13,306,370 
02/02/2024 80.57  80.77  80.11  80.11  10,892,970 
02/01/2024 81.30  81.43  80.70  80.70  18,416,301 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. Interm Corp is traded on NASDAQ Exchange in the United States.

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Intermediate Term Corporate Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Intermediate Term Corporate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Corporate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.