Vapotherm Price History

VAPODelisted Stock  USD 0.99  0.18  15.38%   
If you're considering investing in Vapotherm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vapotherm stands at 0.99, as last reported on the 4th of June, with the highest price reaching 1.20 and the lowest price hitting 0.82 during the day. We have found twenty-three technical indicators for Vapotherm, which you can use to evaluate the volatility of the company. Please validate Vapotherm's Risk Adjusted Performance of (0.13), variance of 50.44, and Coefficient Of Variation of (453.10) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vapotherm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VAPO
Based on monthly moving average Vapotherm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vapotherm by adding Vapotherm to a well-diversified portfolio.

Vapotherm Stock Price History Chart

There are several ways to analyze Vapotherm Stock price data. The simplest method is using a basic Vapotherm candlestick price chart, which shows Vapotherm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vapotherm Stock Price History Data

The price series of Vapotherm for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 2.4 with a coefficient of variation of 18.74. The daily prices for the period are distributed with arithmetic mean of 2.53. The median price for the last 90 days is 2.56. The company experienced 1:8 stock split on 18th of August 2023.
OpenHighLowCloseVolume
06/04/2024
 1.17  1.20  0.82  0.99 
12/15/2023 1.17  1.20  0.82  0.99  345,884 
12/14/2023 1.17  1.45  1.11  1.27  174,896 
12/13/2023 1.18  1.25  0.99  1.19  213,381 
12/12/2023 1.40  1.49  1.17  1.17  173,078 
12/11/2023 1.59  1.67  1.47  1.50  252,498 
12/08/2023 2.03  2.05  1.87  1.97  32,646 
12/07/2023 2.16  2.23  1.97  2.00  94,979 
12/06/2023 2.27  2.33  2.17  2.17  42,450 
12/05/2023 2.41  2.41  2.20  2.27  36,625 
12/04/2023 2.60  2.60  2.38  2.39  26,959 
12/01/2023 2.69  2.75  2.50  2.54  10,900 
11/30/2023 2.96  2.96  2.63  2.69  27,766 
11/29/2023 3.29  3.44  2.94  3.02  40,599 
11/28/2023 2.99  3.43  2.99  3.25  99,721 
11/27/2023 2.82  3.06  2.72  3.00  21,775 
11/24/2023 2.70  2.84  2.65  2.84  9,185 
11/22/2023 2.62  2.75  2.62  2.62  17,249 
11/21/2023 2.50  2.73  2.50  2.65  10,237 
11/20/2023 2.55  2.74  2.47  2.52  40,863 
11/17/2023 2.55  2.68  2.55  2.55  13,618 
11/16/2023 2.55  2.63  2.51  2.51  20,600 
11/15/2023 2.47  2.65  2.45  2.52  74,627 
11/14/2023 2.62  2.77  2.46  2.65  10,432 
11/13/2023 2.48  2.59  2.35  2.53  14,492 
11/10/2023 2.34  2.58  2.34  2.49  16,817 
11/09/2023 2.45  2.55  2.29  2.37  93,095 
11/08/2023 2.52  2.52  2.45  2.45  20,559 
11/07/2023 3.00  3.08  2.53  2.53  86,240 
11/06/2023 2.91  3.24  2.88  3.03  50,502 
11/03/2023 2.74  2.91  2.74  2.86  13,393 
11/02/2023 2.60  2.69  2.60  2.66  13,276 
11/01/2023 2.60  2.70  2.58  2.60  25,656 
10/31/2023 2.63  2.65  2.55  2.56  36,472 
10/30/2023 2.78  2.80  2.56  2.60  82,114 
10/27/2023 2.82  2.84  2.72  2.78  42,723 
10/26/2023 2.73  2.86  2.67  2.78  34,279 
10/25/2023 2.75  2.89  2.68  2.73  22,865 
10/24/2023 2.65  2.82  2.65  2.77  62,111 
10/23/2023 2.75  2.82  2.62  2.73  77,309 
10/20/2023 2.78  2.89  2.72  2.83  54,021 
10/19/2023 2.70  2.89  2.70  2.80  28,812 
10/18/2023 2.91  2.92  2.67  2.85  93,472 
10/17/2023 2.81  2.87  2.67  2.76  75,958 
10/16/2023 2.70  2.89  2.55  2.73  217,406 
10/13/2023 2.43  2.65  2.43  2.61  25,915 
10/12/2023 2.45  2.50  2.32  2.41  12,055 
10/11/2023 2.42  2.60  2.39  2.40  23,926 
10/10/2023 2.34  2.45  2.25  2.45  12,866 
10/09/2023 2.36  2.45  2.25  2.34  21,191 
10/06/2023 2.33  2.44  2.33  2.37  8,301 
10/05/2023 2.40  2.46  2.33  2.36  6,661 
10/04/2023 2.31  2.38  2.31  2.37  9,124 
10/03/2023 2.39  2.39  2.29  2.30  13,155 
10/02/2023 2.48  2.48  2.32  2.38  26,546 
09/29/2023 2.54  2.59  2.40  2.53  30,469 
09/28/2023 2.33  2.69  2.31  2.55  237,948 
09/27/2023 2.71  2.71  2.44  2.57  119,264 
09/26/2023 2.26  2.70  2.20  2.70  96,481 
09/25/2023 2.80  2.81  2.25  2.31  310,382 
09/22/2023 2.83  2.86  2.34  2.46  106,507 

About Vapotherm Stock history

Vapotherm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vapotherm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vapotherm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vapotherm stock prices may prove useful in developing a viable investing in Vapotherm
Vapotherm, Inc., a medical technology company, focuses on the development and commercialization of proprietary high velocity therapy products used to treat patients of various ages suffering from respiratory distress in the United States and internationally. Vapotherm, Inc. was founded in 1993 and is headquartered in Exeter, New Hampshire. Vapotherm operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 510 people.

Vapotherm Stock Technical Analysis

Vapotherm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vapotherm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vapotherm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vapotherm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vapotherm's price direction in advance. Along with the technical and fundamental analysis of Vapotherm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vapotherm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Vapotherm Stock

If you are still planning to invest in Vapotherm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vapotherm's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules