Vapotherm Price History
VAPODelisted Stock | USD 0.99 0.18 15.38% |
If you're considering investing in Vapotherm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vapotherm stands at 0.99, as last reported on the 4th of June, with the highest price reaching 1.20 and the lowest price hitting 0.82 during the day. We have found twenty-three technical indicators for Vapotherm, which you can use to evaluate the volatility of the company. Please validate Vapotherm's Risk Adjusted Performance of (0.13), variance of 50.44, and Coefficient Of Variation of (453.10) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vapotherm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vapotherm |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VAPO |
Based on monthly moving average Vapotherm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vapotherm by adding Vapotherm to a well-diversified portfolio.
Vapotherm Stock Price History Chart
There are several ways to analyze Vapotherm Stock price data. The simplest method is using a basic Vapotherm candlestick price chart, which shows Vapotherm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vapotherm Stock Price History Data
The price series of Vapotherm for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 2.4 with a coefficient of variation of 18.74. The daily prices for the period are distributed with arithmetic mean of 2.53. The median price for the last 90 days is 2.56. The company experienced 1:8 stock split on 18th of August 2023.Open | High | Low | Close | Volume | ||
06/04/2024 | 1.17 | 1.20 | 0.82 | 0.99 | ||
12/15/2023 | 1.17 | 1.20 | 0.82 | 0.99 | 345,884 | |
12/14/2023 | 1.17 | 1.45 | 1.11 | 1.27 | 174,896 | |
12/13/2023 | 1.18 | 1.25 | 0.99 | 1.19 | 213,381 | |
12/12/2023 | 1.40 | 1.49 | 1.17 | 1.17 | 173,078 | |
12/11/2023 | 1.59 | 1.67 | 1.47 | 1.50 | 252,498 | |
12/08/2023 | 2.03 | 2.05 | 1.87 | 1.97 | 32,646 | |
12/07/2023 | 2.16 | 2.23 | 1.97 | 2.00 | 94,979 | |
12/06/2023 | 2.27 | 2.33 | 2.17 | 2.17 | 42,450 | |
12/05/2023 | 2.41 | 2.41 | 2.20 | 2.27 | 36,625 | |
12/04/2023 | 2.60 | 2.60 | 2.38 | 2.39 | 26,959 | |
12/01/2023 | 2.69 | 2.75 | 2.50 | 2.54 | 10,900 | |
11/30/2023 | 2.96 | 2.96 | 2.63 | 2.69 | 27,766 | |
11/29/2023 | 3.29 | 3.44 | 2.94 | 3.02 | 40,599 | |
11/28/2023 | 2.99 | 3.43 | 2.99 | 3.25 | 99,721 | |
11/27/2023 | 2.82 | 3.06 | 2.72 | 3.00 | 21,775 | |
11/24/2023 | 2.70 | 2.84 | 2.65 | 2.84 | 9,185 | |
11/22/2023 | 2.62 | 2.75 | 2.62 | 2.62 | 17,249 | |
11/21/2023 | 2.50 | 2.73 | 2.50 | 2.65 | 10,237 | |
11/20/2023 | 2.55 | 2.74 | 2.47 | 2.52 | 40,863 | |
11/17/2023 | 2.55 | 2.68 | 2.55 | 2.55 | 13,618 | |
11/16/2023 | 2.55 | 2.63 | 2.51 | 2.51 | 20,600 | |
11/15/2023 | 2.47 | 2.65 | 2.45 | 2.52 | 74,627 | |
11/14/2023 | 2.62 | 2.77 | 2.46 | 2.65 | 10,432 | |
11/13/2023 | 2.48 | 2.59 | 2.35 | 2.53 | 14,492 | |
11/10/2023 | 2.34 | 2.58 | 2.34 | 2.49 | 16,817 | |
11/09/2023 | 2.45 | 2.55 | 2.29 | 2.37 | 93,095 | |
11/08/2023 | 2.52 | 2.52 | 2.45 | 2.45 | 20,559 | |
11/07/2023 | 3.00 | 3.08 | 2.53 | 2.53 | 86,240 | |
11/06/2023 | 2.91 | 3.24 | 2.88 | 3.03 | 50,502 | |
11/03/2023 | 2.74 | 2.91 | 2.74 | 2.86 | 13,393 | |
11/02/2023 | 2.60 | 2.69 | 2.60 | 2.66 | 13,276 | |
11/01/2023 | 2.60 | 2.70 | 2.58 | 2.60 | 25,656 | |
10/31/2023 | 2.63 | 2.65 | 2.55 | 2.56 | 36,472 | |
10/30/2023 | 2.78 | 2.80 | 2.56 | 2.60 | 82,114 | |
10/27/2023 | 2.82 | 2.84 | 2.72 | 2.78 | 42,723 | |
10/26/2023 | 2.73 | 2.86 | 2.67 | 2.78 | 34,279 | |
10/25/2023 | 2.75 | 2.89 | 2.68 | 2.73 | 22,865 | |
10/24/2023 | 2.65 | 2.82 | 2.65 | 2.77 | 62,111 | |
10/23/2023 | 2.75 | 2.82 | 2.62 | 2.73 | 77,309 | |
10/20/2023 | 2.78 | 2.89 | 2.72 | 2.83 | 54,021 | |
10/19/2023 | 2.70 | 2.89 | 2.70 | 2.80 | 28,812 | |
10/18/2023 | 2.91 | 2.92 | 2.67 | 2.85 | 93,472 | |
10/17/2023 | 2.81 | 2.87 | 2.67 | 2.76 | 75,958 | |
10/16/2023 | 2.70 | 2.89 | 2.55 | 2.73 | 217,406 | |
10/13/2023 | 2.43 | 2.65 | 2.43 | 2.61 | 25,915 | |
10/12/2023 | 2.45 | 2.50 | 2.32 | 2.41 | 12,055 | |
10/11/2023 | 2.42 | 2.60 | 2.39 | 2.40 | 23,926 | |
10/10/2023 | 2.34 | 2.45 | 2.25 | 2.45 | 12,866 | |
10/09/2023 | 2.36 | 2.45 | 2.25 | 2.34 | 21,191 | |
10/06/2023 | 2.33 | 2.44 | 2.33 | 2.37 | 8,301 | |
10/05/2023 | 2.40 | 2.46 | 2.33 | 2.36 | 6,661 | |
10/04/2023 | 2.31 | 2.38 | 2.31 | 2.37 | 9,124 | |
10/03/2023 | 2.39 | 2.39 | 2.29 | 2.30 | 13,155 | |
10/02/2023 | 2.48 | 2.48 | 2.32 | 2.38 | 26,546 | |
09/29/2023 | 2.54 | 2.59 | 2.40 | 2.53 | 30,469 | |
09/28/2023 | 2.33 | 2.69 | 2.31 | 2.55 | 237,948 | |
09/27/2023 | 2.71 | 2.71 | 2.44 | 2.57 | 119,264 | |
09/26/2023 | 2.26 | 2.70 | 2.20 | 2.70 | 96,481 | |
09/25/2023 | 2.80 | 2.81 | 2.25 | 2.31 | 310,382 | |
09/22/2023 | 2.83 | 2.86 | 2.34 | 2.46 | 106,507 |
About Vapotherm Stock history
Vapotherm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vapotherm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vapotherm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vapotherm stock prices may prove useful in developing a viable investing in Vapotherm
Vapotherm, Inc., a medical technology company, focuses on the development and commercialization of proprietary high velocity therapy products used to treat patients of various ages suffering from respiratory distress in the United States and internationally. Vapotherm, Inc. was founded in 1993 and is headquartered in Exeter, New Hampshire. Vapotherm operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 510 people.
Vapotherm Stock Technical Analysis
Vapotherm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Vapotherm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vapotherm's price direction in advance. Along with the technical and fundamental analysis of Vapotherm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vapotherm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.66) | |||
Total Risk Alpha | (1.87) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Vapotherm Stock
If you are still planning to invest in Vapotherm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vapotherm's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |