US364760AQ18 Price History

364760AQ1   83.67  0.08  0.1%   
If you're considering investing in 364760AQ1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 364760AQ1 stands at 83.67, as last reported on the 5th of June, with the highest price reaching 83.67 and the lowest price hitting 83.67 during the day. US364760AQ18 retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. 364760AQ1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 364760AQ1's Risk Adjusted Performance of (0.02), variance of 15.0, and Coefficient Of Variation of (1,925) to double-check the risk estimate we provide.
  
364760AQ1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns364760AQ1

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 364760AQ1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 364760AQ1 by adding 364760AQ1 to a well-diversified portfolio.

364760AQ1 Bond Price History Chart

There are several ways to analyze 364760AQ1 price data. The simplest method is using a basic 364760AQ1 candlestick price chart, which shows 364760AQ1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 14, 303085.52
Lowest PriceSeptember 16, 202467.88

364760AQ1 June 5, 2024 Bond Price Synopsis

Various analyses of 364760AQ1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 364760AQ1 Bond. It can be used to describe the percentage change in the price of 364760AQ1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 364760AQ1 Bond.
364760AQ1 Price Rate Of Daily Change 1.00 
364760AQ1 Price Action Indicator(0.04)

364760AQ1 June 5, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 364760AQ1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 364760AQ1 intraday prices and daily technical indicators to check the level of noise trading in 364760AQ1 and then apply it to test your longer-term investment strategies against 364760AQ1.

364760AQ1 Bond Price History Data

The price series of 364760AQ1 for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 17.64 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 81.85. The median price for the last 90 days is 82.8.
OpenHighLowCloseVolume
04/05/8023 68.90  68.90  68.90  68.90  100,000 
03/16/3100 68.54  68.54  68.54  68.54  155,000 
04/14/3030 85.52  85.52  85.52  85.52  95,000 
01/11/3030 81.96  81.96  81.96  81.96  1.00 
12/02/2025 76.55  76.55  76.55  76.55  900,000 
09/16/2024 67.88  67.88  67.88  67.88  70,000 
06/20/2024 68.74  68.74  68.74  68.74  85,000 
06/04/2024 83.67  83.67  83.67  83.67  1.00 
06/03/2024 83.75  83.75  83.75  83.75  1.00 
05/31/2024 83.31  83.31  83.31  83.31  1.00 
05/30/2024 83.50  83.50  83.50  83.50  1.00 
05/29/2024 81.35  81.35  81.35  81.35  1.00 
05/28/2024 81.88  81.88  81.88  81.88  1.00 
05/24/2024 82.32  82.32  82.32  82.32  1.00 
05/23/2024 82.35  82.35  82.35  82.35  1.00 
05/22/2024 82.77  82.77  82.77  82.77  1.00 
05/21/2024 82.69  82.69  82.69  82.69  1.00 
05/20/2024 82.55  82.55  82.55  82.55  1.00 
05/17/2024 82.62  82.62  82.62  82.62  1.00 
05/16/2024 82.50  82.50  82.50  82.50  1.00 
05/15/2024 82.80  82.80  82.80  82.80  1.00 
05/14/2024 82.75  82.75  82.75  82.75  1.00 
05/13/2024 83.17  83.17  83.17  83.17  1.00 
05/10/2024 83.24  83.24  83.24  83.24  1.00 
05/09/2024 83.33  83.33  83.33  83.33  1.00 
05/08/2024 83.49  83.49  83.49  83.49  1.00 
05/07/2024 83.29  83.29  83.29  83.29  1.00 
05/06/2024 83.56  83.56  83.56  83.56  1.00 
05/03/2024 83.03  83.03  83.03  83.03  1.00 
05/02/2024 82.25  82.25  82.25  82.25  1.00 
05/01/2024 81.67  81.67  81.67  81.67  1.00 
04/30/2024 81.50  81.50  81.50  81.50  1.00 
04/29/2024 82.20  82.20  82.20  82.20  1.00 
04/26/2024 81.37  81.37  81.37  81.37  1.00 
04/25/2024 80.73  80.73  80.73  80.73  1.00 
04/24/2024 80.64  80.64  80.64  80.64  1.00 
04/23/2024 82.02  82.02  82.02  82.02  1.00 
04/22/2024 81.67  81.67  81.67  81.67  1.00 
04/19/2024 81.23  81.23  81.23  81.23  1.00 
04/18/2024 80.68  80.68  80.68  80.68  1.00 
04/17/2024 80.54  80.54  80.54  80.54  1.00 
04/16/2024 80.75  80.75  80.75  80.75  1.00 
04/15/2024 81.13  81.13  81.13  81.13  1.00 
04/12/2024 82.26  82.26  82.26  82.26  1.00 
04/11/2024 82.16  82.16  82.16  82.16  1.00 
04/10/2024 82.13  82.13  82.13  82.13  1.00 
04/09/2024 83.00  83.00  83.00  83.00  1.00 
04/08/2024 82.92  82.92  82.92  82.92  1.00 
04/05/2024 84.38  84.38  84.38  84.38  1.00 
04/04/2024 83.63  83.63  83.63  83.63  1.00 
04/03/2024 84.06  84.06  84.06  84.06  1.00 
04/02/2024 83.76  83.76  83.76  83.76  1.00 
04/01/2024 84.44  84.44  84.44  84.44  1.00 
03/28/2024 84.67  84.67  84.67  84.67  1.00 
03/27/2024 84.63  84.63  84.63  84.63  1.00 
03/26/2024 84.22  84.22  84.22  84.22  1.00 
03/25/2024 84.50  84.50  84.50  84.50  1.00 
03/22/2024 84.41  84.41  84.41  84.41  1.00 
03/21/2024 84.52  84.52  84.52  84.52  1.00 
03/20/2024 83.32  83.32  83.32  83.32  1.00 
03/19/2024 83.60  83.60  83.60  83.60  1.00 

About 364760AQ1 Bond history

364760AQ1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 364760AQ1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US364760AQ18 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 364760AQ1 stock prices may prove useful in developing a viable investing in 364760AQ1

364760AQ1 Bond Technical Analysis

364760AQ1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 364760AQ1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 364760AQ1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

364760AQ1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 364760AQ1's price direction in advance. Along with the technical and fundamental analysis of 364760AQ1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 364760AQ1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 364760AQ1 Bond

364760AQ1 financial ratios help investors to determine whether 364760AQ1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 364760AQ1 with respect to the benefits of owning 364760AQ1 security.