Ultra Nasdaq 100 Profunds Fund Price History
UOPIX Fund | USD 96.08 0.54 0.57% |
Below is the normalized historical share price chart for Ultra Nasdaq 100 Profunds extending back to March 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Nasdaq-100 stands at 96.08, as last reported on the 5th of June, with the highest price reaching 96.08 and the lowest price hitting 96.08 during the day.
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. We consider Ultra Nasdaq-100 very steady. Ultra Nasdaq 100 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0248, which indicates the fund had a 0.0248% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultra Nasdaq 100 Profunds, which you can use to evaluate the volatility of the fund. Please validate Ultra Nasdaq-100's Coefficient Of Variation of 4538.49, risk adjusted performance of 0.0204, and Semi Deviation of 1.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0456%.
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultra |
Sharpe Ratio = 0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UOPIX |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ultra Nasdaq-100 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Nasdaq-100 by adding it to a well-diversified portfolio.
Ultra Nasdaq-100 Mutual Fund Price History Chart
There are several ways to analyze Ultra Nasdaq 100 Profunds Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Nasdaq-100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2024 | 98.44 |
Lowest Price | April 19, 2024 | 80.93 |
Ultra Nasdaq-100 June 5, 2024 Mutual Fund Price Synopsis
Various analyses of Ultra Nasdaq-100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Nasdaq-100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.Ultra Nasdaq-100 Price Action Indicator | 0.27 | |
Ultra Nasdaq-100 Price Rate Of Daily Change | 1.01 |
Ultra Nasdaq-100 June 5, 2024 Mutual Fund Price Analysis
Ultra Mutual Fund Price History Data
The price series of Ultra Nasdaq-100 for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 17.51 with a coefficient of variation of 4.39. The daily prices for the period are distributed with arithmetic mean of 91.53. The median price for the last 90 days is 91.82. The company experienced 2-1 stock split on 15th of December 2020. Ultra Nasdaq 100 paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
06/04/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
06/03/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
05/31/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
05/30/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
05/29/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
05/28/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
05/24/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
05/23/2024 | 95.99 | 95.99 | 95.99 | 95.99 | 1.00 | |
05/22/2024 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
05/21/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
05/20/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
05/17/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
05/16/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
05/15/2024 | 95.84 | 95.84 | 95.84 | 95.84 | 1.00 | |
05/14/2024 | 93.03 | 93.03 | 93.03 | 93.03 | 1.00 | |
05/13/2024 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
05/10/2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
05/09/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
05/08/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
05/07/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
05/06/2024 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
05/03/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
05/02/2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1.00 | |
05/01/2024 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
04/30/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 1.00 | |
04/29/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
04/26/2024 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
04/25/2024 | 84.59 | 84.59 | 84.59 | 84.59 | 1.00 | |
04/24/2024 | 85.52 | 85.52 | 85.52 | 85.52 | 1.00 | |
04/23/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 | |
04/22/2024 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00 | |
04/19/2024 | 80.93 | 80.93 | 80.93 | 80.93 | 1.00 | |
04/18/2024 | 84.41 | 84.41 | 84.41 | 84.41 | 1.00 | |
04/17/2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
04/16/2024 | 87.59 | 87.59 | 87.59 | 87.59 | 1.00 | |
04/15/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
04/12/2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
04/11/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1.00 | |
04/10/2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
04/09/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
04/08/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
04/05/2024 | 91.82 | 91.82 | 91.82 | 91.82 | 1.00 | |
04/04/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
04/03/2024 | 92.44 | 92.44 | 92.44 | 92.44 | 1.00 | |
04/02/2024 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00 | |
04/01/2024 | 93.79 | 93.79 | 93.79 | 93.79 | 1.00 | |
03/28/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
03/27/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
03/26/2024 | 93.09 | 93.09 | 93.09 | 93.09 | 1.00 | |
03/25/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
03/22/2024 | 94.48 | 94.48 | 94.48 | 94.48 | 1.00 | |
03/21/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
03/20/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
03/19/2024 | 91.37 | 91.37 | 91.37 | 91.37 | 1.00 | |
03/18/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
03/15/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
03/14/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
03/13/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
03/12/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
03/11/2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
03/08/2024 | 91.49 | 91.49 | 91.49 | 91.49 | 1.00 |
About Ultra Nasdaq-100 Mutual Fund history
Ultra Nasdaq-100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Nasdaq-100 stock prices may prove useful in developing a viable investing in Ultra Nasdaq-100
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Ultra Nasdaq-100 Mutual Fund Technical Analysis
Ultra Nasdaq-100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Ultra Nasdaq-100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra Nasdaq-100's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0204 | |||
Jensen Alpha | 0.0141 | |||
Total Risk Alpha | 0.003 | |||
Sortino Ratio | 0.0108 | |||
Treynor Ratio | 0.0171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultra Mutual Fund
Ultra Nasdaq-100 financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Nasdaq-100 security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |