Ultrabull Profund Investor Fund Price History

ULPIX Fund  USD 119.97  0.68  0.56%   
Below is the normalized historical share price chart for Ultrabull Profund Investor extending back to April 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrabull Profund stands at 119.97, as last reported on the 23rd of May, with the highest price reaching 119.97 and the lowest price hitting 119.97 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrabull Mutual Fund, it is important to understand the factors that can impact its price. We consider Ultrabull Profund very steady. Ultrabull Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0864, which indicates the fund had a 0.0864% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrabull Profund Investor, which you can use to evaluate the volatility of the fund. Please validate Ultrabull Profund's Coefficient Of Variation of 785.5, risk adjusted performance of 0.0792, and Semi Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Ultrabull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskULPIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ultrabull Profund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabull Profund by adding it to a well-diversified portfolio.

Ultrabull Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrabull Profund Investor Fund price data. The simplest method is using a basic Ultrabull candlestick price chart, which shows Ultrabull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 2024120.65
Lowest PriceApril 19, 2024105.65

Ultrabull Profund May 23, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrabull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabull Mutual Fund. It can be used to describe the percentage change in the price of Ultrabull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabull Mutual Fund.
Ultrabull Profund Price Action Indicator(0.34)
Ultrabull Profund Price Rate Of Daily Change 0.99 

Ultrabull Profund May 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrabull Profund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrabull Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrabull Profund Investor Fund and then apply it to test your longer-term investment strategies against Ultrabull.

Ultrabull Mutual Fund Price History Data

The price series of Ultrabull Profund for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 15.0 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 113.82. The median price for the last 90 days is 114.26. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
05/23/2024
 119.97  119.97  119.97  119.97 
05/22/2024 119.97  119.97  119.97  119.97  1.00 
05/21/2024 120.65  120.65  120.65  120.65  1.00 
05/20/2024 120.07  120.07  120.07  120.07  1.00 
05/17/2024 119.90  119.90  119.90  119.90  1.00 
05/16/2024 119.62  119.62  119.62  119.62  1.00 
05/15/2024 120.11  120.11  120.11  120.11  1.00 
05/14/2024 117.32  117.32  117.32  117.32  1.00 
05/13/2024 116.20  116.20  116.20  116.20  1.00 
05/10/2024 116.31  116.31  116.31  116.31  1.00 
05/09/2024 115.93  115.93  115.93  115.93  1.00 
05/08/2024 114.73  114.73  114.73  114.73  1.00 
05/07/2024 114.75  114.75  114.75  114.75  1.00 
05/06/2024 114.47  114.47  114.47  114.47  1.00 
05/03/2024 112.21  112.21  112.21  112.21  1.00 
05/02/2024 109.49  109.49  109.49  109.49  1.00 
05/01/2024 107.53  107.53  107.53  107.53  1.00 
04/30/2024 108.30  108.30  108.30  108.30  1.00 
04/29/2024 111.82  111.82  111.82  111.82  1.00 
04/26/2024 111.16  111.16  111.16  111.16  1.00 
04/25/2024 108.99  108.99  108.99  108.99  1.00 
04/24/2024 109.99  109.99  109.99  109.99  1.00 
04/23/2024 109.99  109.99  109.99  109.99  1.00 
04/22/2024 107.44  107.44  107.44  107.44  1.00 
04/19/2024 105.65  105.65  105.65  105.65  1.00 
04/18/2024 107.55  107.55  107.55  107.55  1.00 
04/17/2024 108.04  108.04  108.04  108.04  1.00 
04/16/2024 109.33  109.33  109.33  109.33  1.00 
04/15/2024 109.80  109.80  109.80  109.80  1.00 
04/12/2024 112.59  112.59  112.59  112.59  1.00 
04/11/2024 115.94  115.94  115.94  115.94  1.00 
04/10/2024 114.26  114.26  114.26  114.26  1.00 
04/09/2024 116.50  116.50  116.50  116.50  1.00 
04/08/2024 116.17  116.17  116.17  116.17  1.00 
04/05/2024 116.28  116.28  116.28  116.28  1.00 
04/04/2024 113.80  113.80  113.80  113.80  1.00 
04/03/2024 116.69  116.69  116.69  116.69  1.00 
04/02/2024 116.44  116.44  116.44  116.44  1.00 
04/01/2024 118.12  118.12  118.12  118.12  1.00 
03/28/2024 118.68  118.68  118.68  118.68  1.00 
03/27/2024 118.50  118.50  118.50  118.50  1.00 
03/26/2024 116.50  116.50  116.50  116.50  1.00 
03/25/2024 117.14  117.14  117.14  117.14  1.00 
03/22/2024 117.92  117.92  117.92  117.92  1.00 
03/21/2024 118.29  118.29  118.29  118.29  1.00 
03/20/2024 117.54  117.54  117.54  117.54  1.00 
03/19/2024 115.47  115.47  115.47  115.47  1.00 
03/18/2024 114.22  114.22  114.22  114.22  1.00 
03/15/2024 112.88  112.88  112.88  112.88  1.00 
03/14/2024 114.39  114.39  114.39  114.39  1.00 
03/13/2024 114.99  114.99  114.99  114.99  1.00 
03/12/2024 115.43  115.43  115.43  115.43  1.00 
03/11/2024 112.95  112.95  112.95  112.95  1.00 
03/08/2024 113.26  113.26  113.26  113.26  1.00 
03/07/2024 114.74  114.74  114.74  114.74  1.00 
03/06/2024 112.45  112.45  112.45  112.45  1.00 
03/05/2024 111.32  111.32  111.32  111.32  1.00 
03/04/2024 113.64  113.64  113.64  113.64  1.00 
03/01/2024 113.97  113.97  113.97  113.97  1.00 
02/29/2024 112.12  112.12  112.12  112.12  1.00 
02/28/2024 111.02  111.02  111.02  111.02  1.00 

About Ultrabull Profund Mutual Fund history

Ultrabull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabull Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabull Profund stock prices may prove useful in developing a viable investing in Ultrabull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Ultrabull Profund Mutual Fund Technical Analysis

Ultrabull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrabull Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrabull Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ultrabull Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrabull Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ultrabull Profund Investor. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between Ultrabull Profund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ultrabull Profund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ultrabull Profund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.