Intermediate Term Bond Fund Price History

UIITX Fund  USD 9.00  0.04  0.45%   
Below is the normalized historical share price chart for Intermediate Term Bond Fund extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate-term stands at 9.00, as last reported on the 6th of May, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Intermediate-term Mutual Fund, it is important to understand the factors that can impact its price. Intermediate Term Bond holds Efficiency (Sharpe) Ratio of -0.0309, which attests that the entity had a -0.0309% return per unit of risk over the last 3 months. Intermediate Term Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intermediate-term's Market Risk Adjusted Performance of (0.10), standard deviation of 0.3591, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Intermediate-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUIITX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intermediate-term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate-term by adding Intermediate-term to a well-diversified portfolio.

Intermediate-term Mutual Fund Price History Chart

There are several ways to analyze Intermediate Term Bond Fund price data. The simplest method is using a basic Intermediate-term candlestick price chart, which shows Intermediate-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20249.11
Lowest PriceApril 25, 20248.86

Intermediate-term May 6, 2024 Mutual Fund Price Synopsis

Various analyses of Intermediate-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate-term Mutual Fund. It can be used to describe the percentage change in the price of Intermediate-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate-term Mutual Fund.
Intermediate-term Price Rate Of Daily Change 1.00 
Intermediate-term Price Action Indicator 0.02 

Intermediate-term May 6, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate-term intraday prices and daily technical indicators to check the level of noise trading in Intermediate Term Bond Fund and then apply it to test your longer-term investment strategies against Intermediate-term.

Intermediate-term Mutual Fund Price History Data

The price series of Intermediate-term for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 9.0. The median price for the last 90 days is 9.01. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
05/06/2024
 9.00  9.00  9.00  9.00 
05/03/2024 9.00  9.00  9.00  9.00  1.00 
05/02/2024 8.96  8.96  8.96  8.96  1.00 
05/01/2024 8.93  8.93  8.93  8.93  1.00 
04/30/2024 8.90  8.90  8.90  8.90  1.00 
04/29/2024 8.93  8.93  8.90  8.90  1.00 
04/26/2024 8.91  8.91  8.88  8.88  1.00 
04/25/2024 8.89  8.89  8.86  8.86  1.00 
04/24/2024 8.92  8.92  8.89  8.89  1.00 
04/23/2024 8.94  8.94  8.91  8.91  1.00 
04/22/2024 8.93  8.93  8.90  8.90  1.00 
04/19/2024 8.93  8.93  8.90  8.90  1.00 
04/18/2024 8.92  8.92  8.89  8.89  1.00 
04/17/2024 8.94  8.94  8.91  8.91  1.00 
04/16/2024 8.90  8.90  8.87  8.87  1.00 
04/15/2024 8.93  8.93  8.90  8.90  1.00 
04/12/2024 8.98  8.98  8.95  8.95  1.00 
04/11/2024 8.96  8.96  8.93  8.93  1.00 
04/10/2024 8.97  8.97  8.94  8.94  1.00 
04/09/2024 9.07  9.07  9.04  9.04  1.00 
04/08/2024 9.04  9.04  9.01  9.01  1.00 
04/05/2024 9.05  9.05  9.02  9.02  1.00 
04/04/2024 9.09  9.09  9.06  9.06  1.00 
04/03/2024 9.07  9.07  9.04  9.04  1.00 
04/02/2024 9.07  9.07  9.04  9.04  1.00 
04/01/2024 9.08  9.08  9.05  9.05  1.00 
03/28/2024 9.14  9.14  9.11  9.11  1.00 
03/27/2024 9.15  9.15  9.08  9.08  1.00 
03/26/2024 9.13  9.13  9.06  9.06  1.00 
03/25/2024 9.12  9.12  9.05  9.05  1.00 
03/22/2024 9.13  9.13  9.06  9.06  1.00 
03/21/2024 9.10  9.10  9.03  9.03  1.00 
03/20/2024 9.10  9.10  9.03  9.03  1.00 
03/19/2024 9.08  9.08  9.01  9.01  1.00 
03/18/2024 9.06  9.06  8.99  8.99  1.00 
03/15/2024 9.07  9.07  9.00  9.00  1.00 
03/14/2024 9.08  9.08  9.01  9.01  1.00 
03/13/2024 9.13  9.13  9.06  9.06  1.00 
03/12/2024 9.15  9.15  9.08  9.08  1.00 
03/11/2024 9.17  9.17  9.10  9.10  1.00 
03/08/2024 9.18  9.18  9.11  9.11  1.00 
03/07/2024 9.18  9.18  9.11  9.11  1.00 
03/06/2024 9.17  9.17  9.10  9.10  1.00 
03/05/2024 9.15  9.15  9.08  9.08  1.00 
03/04/2024 9.10  9.10  9.03  9.03  1.00 
03/01/2024 9.12  9.12  9.05  9.05  1.00 
02/29/2024 9.09  9.09  9.02  9.02  1.00 
02/28/2024 9.07  9.07  8.97  8.97  1.00 
02/27/2024 9.06  9.06  8.96  8.96  1.00 
02/26/2024 9.07  9.07  8.97  8.97  1.00 
02/23/2024 9.08  9.08  8.98  8.98  1.00 
02/22/2024 9.05  9.05  8.95  8.95  1.00 
02/21/2024 9.05  9.05  8.95  8.95  1.00 
02/20/2024 9.07  9.07  8.97  8.97  1.00 
02/16/2024 9.06  9.06  8.96  8.96  1.00 
02/15/2024 9.09  9.09  8.99  8.99  1.00 
02/14/2024 9.07  9.07  8.97  8.97  1.00 
02/13/2024 9.04  9.04  8.94  8.94  1.00 
02/12/2024 9.12  9.12  9.02  9.02  1.00 
02/09/2024 9.11  9.11  9.01  9.01  1.00 
02/08/2024 9.12  9.12  9.02  9.02  1.00 

About Intermediate-term Mutual Fund history

Intermediate-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate-term stock prices may prove useful in developing a viable investing in Intermediate-term
The fund normally invests at least 80 percent of its assets in a broad range of debt securities that have a dollar-weighted average portfolio maturity between three to 10 years. It will invest primarily in investment-grade securities, but also may invest up to 10 percent of its net assets in below-investment-grade securities, which are sometimes referred to as high-yield or junk bonds.

Intermediate-term Mutual Fund Technical Analysis

Intermediate-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Intermediate-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate-term's price direction in advance. Along with the technical and fundamental analysis of Intermediate-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Intermediate Term Bond Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Please note, there is a significant difference between Intermediate-term's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intermediate-term is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intermediate-term's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.