Ucb Sa Adr Stock Price History

UCBJY Stock  USD 64.25  0.78  1.20%   
If you're considering investing in UCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 64.25, as last reported on the 10th of May, with the highest price reaching 64.35 and the lowest price hitting 63.58 during the day. UCB SA appears to be very steady, given 3 months investment horizon. UCB SA ADR retains Efficiency (Sharpe Ratio) of 0.25, which indicates the company had a 0.25% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UCB SA, which you can use to evaluate the volatility of the entity. Please review UCB SA's Market Risk Adjusted Performance of 12.98, mean deviation of 1.13, and Standard Deviation of 1.66 to confirm if our risk estimates are consistent with your expectations.
  
UCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUCBJY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average UCB SA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding it to a well-diversified portfolio.

UCB SA Pink Sheet Price History Chart

There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 202466.66
Lowest PriceFebruary 13, 202449.45

UCB SA May 10, 2024 Pink Sheet Price Synopsis

Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Pink Sheet. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Pink Sheet.
UCB SA Price Daily Balance Of Power(1.01)
UCB SA Price Action Indicator(0.10)
UCB SA Accumulation Distribution 472.82 
UCB SA Price Rate Of Daily Change 0.99 

UCB SA May 10, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCB SA intraday prices and daily technical indicators to check the level of noise trading in UCB Stock and then apply it to test your longer-term investment strategies against UCB.

UCB Pink Sheet Price History Data

The price series of UCB SA for the period between Sat, Feb 10, 2024 and Fri, May 10, 2024 has a statistical range of 20.59 with a coefficient of variation of 9.5. The daily prices for the period are distributed with arithmetic mean of 58.94. The median price for the last 90 days is 60.88. The company paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
05/09/2024 64.09  64.35  63.58  64.25  39,514 
05/08/2024 65.21  65.31  64.93  65.03  28,496 
05/07/2024 64.96  64.96  64.41  64.43  23,600 
05/06/2024 64.47  64.49  64.22  64.49  61,060 
05/03/2024 65.23  65.26  64.78  64.86  5,356 
05/02/2024 64.94  65.57  64.86  65.57  18,572 
05/01/2024 66.60  66.98  66.31  66.66  6,452 
04/30/2024 66.50  66.78  66.23  66.23  6,264 
04/29/2024 66.13  66.28  66.00  66.06  6,306 
04/26/2024 66.23  66.63  66.23  66.47  36,599 
04/25/2024 66.07  67.30  66.07  66.58  32,800 
04/24/2024 64.46  64.79  64.09  64.09  3,400 
04/23/2024 65.53  65.53  64.56  64.56  5,900 
04/22/2024 65.55  65.55  64.23  64.23  6,200 
04/19/2024 64.66  64.66  63.96  63.96  3,535 
04/18/2024 63.93  63.93  63.24  63.24  7,177 
04/17/2024 63.77  63.77  63.08  63.08  71,706 
04/16/2024 63.44  63.44  62.76  62.76  9,417 
04/15/2024 63.47  63.47  62.78  62.78  10,776 
04/12/2024 64.13  64.13  63.44  63.44  11,298 
04/11/2024 62.92  62.92  62.24  62.24  8,494 
04/10/2024 61.94  61.94  61.27  61.27  10,455 
04/09/2024 61.92  61.92  61.25  61.25  4,597 
04/08/2024 62.11  62.11  61.44  61.44  4,103 
04/05/2024 61.85  61.85  61.18  61.18  9,178 
04/04/2024 63.23  63.23  62.54  62.54  9,858 
04/03/2024 62.20  62.20  61.53  61.53  56,601 
04/02/2024 61.80  61.80  61.13  61.13  8,468 
04/01/2024 61.46  61.46  60.79  60.79  3,273 
03/28/2024 61.78  61.78  61.11  61.11  4,504 
03/27/2024 61.54  61.54  60.88  60.88  6,213 
03/26/2024 61.99  61.99  61.32  61.32  5,190 
03/25/2024 62.53  62.53  61.86  61.86  4,632 
03/22/2024 61.79  61.79  61.12  61.12  6,483 
03/21/2024 60.69  60.69  60.03  60.03  3,635 
03/20/2024 58.42  58.42  57.79  57.79  14,947 
03/19/2024 58.80  58.80  58.17  58.17  9,207 
03/18/2024 58.54  58.54  57.90  57.90  4,998 
03/15/2024 56.84  56.84  56.22  56.22  11,411 
03/14/2024 58.20  58.20  57.57  57.57  5,710 
03/13/2024 58.71  58.71  58.08  58.08  7,339 
03/12/2024 59.04  59.04  58.40  58.40  3,914 
03/11/2024 59.36  59.36  58.72  58.72  4,305 
03/08/2024 60.23  60.23  59.57  59.57  15,745 
03/07/2024 59.89  59.89  59.25  59.25  5,122 
03/06/2024 59.45  59.45  58.80  58.80  4,115 
03/05/2024 58.08  58.08  57.45  57.45  7,938 
03/04/2024 58.61  58.61  57.98  57.98  5,732 
03/01/2024 58.81  58.81  58.17  58.17  7,297 
02/29/2024 57.62  57.62  57.00  57.00  8,287 
02/28/2024 56.88  56.88  56.27  56.27  9,295 
02/27/2024 52.69  52.69  52.12  52.12  16,678 
02/26/2024 52.44  52.44  51.87  51.87  7,648 
02/23/2024 52.17  52.17  51.61  51.61  10,863 
02/22/2024 51.65  51.65  51.09  51.09  5,200 
02/21/2024 50.89  50.89  50.34  50.34  16,411 
02/20/2024 51.44  51.44  50.89  50.89  13,993 
02/16/2024 51.11  51.11  50.56  50.56  12,587 
02/15/2024 50.92  50.92  50.36  50.36  8,124 
02/14/2024 50.42  50.42  49.88  49.88  6,521 
02/13/2024 49.99  49.99  49.45  49.45  93,992 

About UCB SA Pink Sheet history

UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases. The company was incorporated in 1925 and is headquartered in Brussels, Belgium. UCB S operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 8600 people.

UCB SA Pink Sheet Technical Analysis

UCB SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UCB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

UCB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UCB SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for UCB Pink Sheet analysis

When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between UCB SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if UCB SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UCB SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.