Ucb Sa Adr Stock Price History
UCBJY Stock | USD 64.25 0.78 1.20% |
If you're considering investing in UCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 64.25, as last reported on the 10th of May, with the highest price reaching 64.35 and the lowest price hitting 63.58 during the day. UCB SA appears to be very steady, given 3 months investment horizon. UCB SA ADR retains Efficiency (Sharpe Ratio) of 0.25, which indicates the company had a 0.25% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UCB SA, which you can use to evaluate the volatility of the entity. Please review UCB SA's Market Risk Adjusted Performance of 12.98, mean deviation of 1.13, and Standard Deviation of 1.66 to confirm if our risk estimates are consistent with your expectations.
UCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UCB |
Sharpe Ratio = 0.2534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UCBJY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average UCB SA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding it to a well-diversified portfolio.
UCB SA Pink Sheet Price History Chart
There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2024 | 66.66 |
Lowest Price | February 13, 2024 | 49.45 |
UCB SA May 10, 2024 Pink Sheet Price Synopsis
Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Pink Sheet. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Pink Sheet.UCB SA Price Daily Balance Of Power | (1.01) | |
UCB SA Price Action Indicator | (0.10) | |
UCB SA Accumulation Distribution | 472.82 | |
UCB SA Price Rate Of Daily Change | 0.99 |
UCB SA May 10, 2024 Pink Sheet Price Analysis
UCB Pink Sheet Price History Data
The price series of UCB SA for the period between Sat, Feb 10, 2024 and Fri, May 10, 2024 has a statistical range of 20.59 with a coefficient of variation of 9.5. The daily prices for the period are distributed with arithmetic mean of 58.94. The median price for the last 90 days is 60.88. The company paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
05/09/2024 | 64.09 | 64.35 | 63.58 | 64.25 | 39,514 | |
05/08/2024 | 65.21 | 65.31 | 64.93 | 65.03 | 28,496 | |
05/07/2024 | 64.96 | 64.96 | 64.41 | 64.43 | 23,600 | |
05/06/2024 | 64.47 | 64.49 | 64.22 | 64.49 | 61,060 | |
05/03/2024 | 65.23 | 65.26 | 64.78 | 64.86 | 5,356 | |
05/02/2024 | 64.94 | 65.57 | 64.86 | 65.57 | 18,572 | |
05/01/2024 | 66.60 | 66.98 | 66.31 | 66.66 | 6,452 | |
04/30/2024 | 66.50 | 66.78 | 66.23 | 66.23 | 6,264 | |
04/29/2024 | 66.13 | 66.28 | 66.00 | 66.06 | 6,306 | |
04/26/2024 | 66.23 | 66.63 | 66.23 | 66.47 | 36,599 | |
04/25/2024 | 66.07 | 67.30 | 66.07 | 66.58 | 32,800 | |
04/24/2024 | 64.46 | 64.79 | 64.09 | 64.09 | 3,400 | |
04/23/2024 | 65.53 | 65.53 | 64.56 | 64.56 | 5,900 | |
04/22/2024 | 65.55 | 65.55 | 64.23 | 64.23 | 6,200 | |
04/19/2024 | 64.66 | 64.66 | 63.96 | 63.96 | 3,535 | |
04/18/2024 | 63.93 | 63.93 | 63.24 | 63.24 | 7,177 | |
04/17/2024 | 63.77 | 63.77 | 63.08 | 63.08 | 71,706 | |
04/16/2024 | 63.44 | 63.44 | 62.76 | 62.76 | 9,417 | |
04/15/2024 | 63.47 | 63.47 | 62.78 | 62.78 | 10,776 | |
04/12/2024 | 64.13 | 64.13 | 63.44 | 63.44 | 11,298 | |
04/11/2024 | 62.92 | 62.92 | 62.24 | 62.24 | 8,494 | |
04/10/2024 | 61.94 | 61.94 | 61.27 | 61.27 | 10,455 | |
04/09/2024 | 61.92 | 61.92 | 61.25 | 61.25 | 4,597 | |
04/08/2024 | 62.11 | 62.11 | 61.44 | 61.44 | 4,103 | |
04/05/2024 | 61.85 | 61.85 | 61.18 | 61.18 | 9,178 | |
04/04/2024 | 63.23 | 63.23 | 62.54 | 62.54 | 9,858 | |
04/03/2024 | 62.20 | 62.20 | 61.53 | 61.53 | 56,601 | |
04/02/2024 | 61.80 | 61.80 | 61.13 | 61.13 | 8,468 | |
04/01/2024 | 61.46 | 61.46 | 60.79 | 60.79 | 3,273 | |
03/28/2024 | 61.78 | 61.78 | 61.11 | 61.11 | 4,504 | |
03/27/2024 | 61.54 | 61.54 | 60.88 | 60.88 | 6,213 | |
03/26/2024 | 61.99 | 61.99 | 61.32 | 61.32 | 5,190 | |
03/25/2024 | 62.53 | 62.53 | 61.86 | 61.86 | 4,632 | |
03/22/2024 | 61.79 | 61.79 | 61.12 | 61.12 | 6,483 | |
03/21/2024 | 60.69 | 60.69 | 60.03 | 60.03 | 3,635 | |
03/20/2024 | 58.42 | 58.42 | 57.79 | 57.79 | 14,947 | |
03/19/2024 | 58.80 | 58.80 | 58.17 | 58.17 | 9,207 | |
03/18/2024 | 58.54 | 58.54 | 57.90 | 57.90 | 4,998 | |
03/15/2024 | 56.84 | 56.84 | 56.22 | 56.22 | 11,411 | |
03/14/2024 | 58.20 | 58.20 | 57.57 | 57.57 | 5,710 | |
03/13/2024 | 58.71 | 58.71 | 58.08 | 58.08 | 7,339 | |
03/12/2024 | 59.04 | 59.04 | 58.40 | 58.40 | 3,914 | |
03/11/2024 | 59.36 | 59.36 | 58.72 | 58.72 | 4,305 | |
03/08/2024 | 60.23 | 60.23 | 59.57 | 59.57 | 15,745 | |
03/07/2024 | 59.89 | 59.89 | 59.25 | 59.25 | 5,122 | |
03/06/2024 | 59.45 | 59.45 | 58.80 | 58.80 | 4,115 | |
03/05/2024 | 58.08 | 58.08 | 57.45 | 57.45 | 7,938 | |
03/04/2024 | 58.61 | 58.61 | 57.98 | 57.98 | 5,732 | |
03/01/2024 | 58.81 | 58.81 | 58.17 | 58.17 | 7,297 | |
02/29/2024 | 57.62 | 57.62 | 57.00 | 57.00 | 8,287 | |
02/28/2024 | 56.88 | 56.88 | 56.27 | 56.27 | 9,295 | |
02/27/2024 | 52.69 | 52.69 | 52.12 | 52.12 | 16,678 | |
02/26/2024 | 52.44 | 52.44 | 51.87 | 51.87 | 7,648 | |
02/23/2024 | 52.17 | 52.17 | 51.61 | 51.61 | 10,863 | |
02/22/2024 | 51.65 | 51.65 | 51.09 | 51.09 | 5,200 | |
02/21/2024 | 50.89 | 50.89 | 50.34 | 50.34 | 16,411 | |
02/20/2024 | 51.44 | 51.44 | 50.89 | 50.89 | 13,993 | |
02/16/2024 | 51.11 | 51.11 | 50.56 | 50.56 | 12,587 | |
02/15/2024 | 50.92 | 50.92 | 50.36 | 50.36 | 8,124 | |
02/14/2024 | 50.42 | 50.42 | 49.88 | 49.88 | 6,521 | |
02/13/2024 | 49.99 | 49.99 | 49.45 | 49.45 | 93,992 |
About UCB SA Pink Sheet history
UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases. The company was incorporated in 1925 and is headquartered in Brussels, Belgium. UCB S operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 8600 people.
UCB SA Pink Sheet Technical Analysis
UCB SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
UCB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1995 | |||
Jensen Alpha | 0.5055 | |||
Total Risk Alpha | 0.3014 | |||
Sortino Ratio | 0.3957 | |||
Treynor Ratio | 12.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UCB SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for UCB Pink Sheet analysis
When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |