Short Term Government Fund Price History
TWUSX Fund | USD 9.04 0.01 0.11% |
Below is the normalized historical share price chart for Short Term Government Fund extending back to October 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Term stands at 9.04, as last reported on the 6th of June, with the highest price reaching 9.04 and the lowest price hitting 9.04 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. We consider Short Term very steady. Short Term Government owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.083, which indicates the fund had a 0.083% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Short Term Government Fund, which you can use to evaluate the volatility of the fund. Please validate Short Term's Risk Adjusted Performance of 0.0109, semi deviation of 0.0377, and Coefficient Of Variation of 1256.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0108%.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = 0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWUSX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Short Term is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Term by adding it to a well-diversified portfolio.
Short Term Mutual Fund Price History Chart
There are several ways to analyze Short Term Government Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2024 | 9.04 |
Lowest Price | April 10, 2024 | 8.92 |
Short Term June 6, 2024 Mutual Fund Price Synopsis
Various analyses of Short Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Term Price Rate Of Daily Change | 1.00 |
Short Term June 6, 2024 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Term for the period between Fri, Mar 8, 2024 and Thu, Jun 6, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.3. The price distribution for the period has arithmetic mean of 8.96. The median price for the last 90 days is 8.97. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
06/05/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/04/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/03/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/31/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/29/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/28/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/24/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/23/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/22/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/21/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/17/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/15/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/14/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/13/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/10/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/09/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/08/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/07/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/06/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/03/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/02/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/01/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/30/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
04/29/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/26/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/24/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
04/23/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
04/22/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/19/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/18/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/17/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
04/16/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/15/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
04/12/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
04/11/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
04/10/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
04/09/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/08/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/05/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/04/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
04/03/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/01/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
03/28/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
03/27/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/26/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/25/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/22/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/21/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
03/20/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/19/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
03/18/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
03/15/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
03/14/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
03/13/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/12/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 |
About Short Term Mutual Fund history
Short Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Term stock prices may prove useful in developing a viable investing in Short Term
Under normal market conditions, the fund buys short-term debt securities and will invest at least 80 percent of its net assets in U.S. government securities. In addition, the fund may invest a portion of its assets in investment-grade debt securities, including debt securities of U.S. companies, and non-U.S. government mortgage-backed, asset-backed and other fixed-income securities.
Short Term Mutual Fund Technical Analysis
Short Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Short Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Term's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0109 | |||
Jensen Alpha | (0.0002) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0089 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Term financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Term security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |