Timothy Plan High Fund Price History

TPHCX Fund  USD 9.02  0.01  0.11%   
Below is the normalized historical share price chart for Timothy Plan High extending back to May 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Plan stands at 9.02, as last reported on the 1st of June, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. We consider Timothy Plan very steady. Timothy Plan High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Timothy Plan High, which you can use to evaluate the volatility of the fund. Please validate Timothy Plan's Standard Deviation of 0.1716, downside deviation of 0.1991, and Risk Adjusted Performance of 0.0791 to confirm if the risk estimate we provide is consistent with the expected return of 0.0264%.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPHCX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Timothy Plan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.

Timothy Plan Mutual Fund Price History Chart

There are several ways to analyze Timothy Plan High Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20249.05
Lowest PriceApril 16, 20248.84

Timothy Plan June 1, 2024 Mutual Fund Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Plan Price Rate Of Daily Change 1.00 

Timothy Plan June 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan High Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Plan for the period between Sun, Mar 3, 2024 and Sat, Jun 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.7. The price distribution for the period has arithmetic mean of 8.94. The median price for the last 90 days is 8.93. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
06/01/2024
 9.02  9.02  9.02  9.02 
05/31/2024 9.02  9.02  9.02  9.02  1.00 
05/30/2024 9.01  9.01  9.01  9.01  1.00 
05/29/2024 9.01  9.01  9.01  9.01  1.00 
05/28/2024 9.03  9.03  9.03  9.03  1.00 
05/24/2024 9.03  9.03  9.03  9.03  1.00 
05/23/2024 9.03  9.03  9.03  9.03  1.00 
05/22/2024 9.04  9.04  9.04  9.04  1.00 
05/21/2024 9.05  9.05  9.05  9.05  1.00 
05/20/2024 9.04  9.04  9.04  9.04  1.00 
05/17/2024 9.04  9.04  9.04  9.04  1.00 
05/16/2024 9.05  9.05  9.05  9.05  1.00 
05/15/2024 9.04  9.04  9.04  9.04  1.00 
05/14/2024 9.01  9.01  9.01  9.01  1.00 
05/13/2024 9.01  9.01  9.01  9.01  1.00 
05/10/2024 9.01  9.01  9.01  9.01  1.00 
05/09/2024 9.01  9.01  9.01  9.01  1.00 
05/08/2024 9.01  9.01  9.01  9.01  1.00 
05/07/2024 9.02  9.02  9.02  9.02  1.00 
05/06/2024 9.01  9.01  9.01  9.01  1.00 
05/03/2024 8.99  8.99  8.99  8.99  1.00 
05/02/2024 8.94  8.94  8.94  8.94  1.00 
05/01/2024 8.92  8.92  8.92  8.92  1.00 
04/30/2024 8.91  8.91  8.91  8.91  1.00 
04/29/2024 8.92  8.92  8.92  8.92  1.00 
04/26/2024 8.90  8.90  8.90  8.90  1.00 
04/25/2024 8.88  8.88  8.88  8.88  1.00 
04/24/2024 8.90  8.90  8.90  8.90  1.00 
04/23/2024 8.90  8.90  8.90  8.90  1.00 
04/22/2024 8.87  8.87  8.87  8.87  1.00 
04/19/2024 8.85  8.85  8.85  8.85  1.00 
04/18/2024 8.84  8.84  8.84  8.84  1.00 
04/17/2024 8.84  8.84  8.84  8.84  1.00 
04/16/2024 8.84  8.84  8.84  8.84  1.00 
04/15/2024 8.87  8.87  8.87  8.87  1.00 
04/12/2024 8.89  8.89  8.89  8.89  1.00 
04/11/2024 8.90  8.90  8.90  8.90  1.00 
04/10/2024 8.91  8.91  8.91  8.91  1.00 
04/09/2024 8.95  8.95  8.95  8.95  1.00 
04/08/2024 8.94  8.94  8.94  8.94  1.00 
04/05/2024 8.94  8.94  8.94  8.94  1.00 
04/04/2024 8.95  8.95  8.95  8.95  1.00 
04/03/2024 8.93  8.93  8.93  8.93  1.00 
04/02/2024 8.93  8.93  8.93  8.93  1.00 
04/01/2024 8.95  8.95  8.95  8.95  1.00 
03/28/2024 8.96  8.96  8.96  8.96  1.00 
03/27/2024 8.96  8.96  8.96  8.96  1.00 
03/26/2024 9.07  9.07  8.95  8.95  1.00 
03/25/2024 9.07  9.07  8.95  8.95  1.00 
03/22/2024 9.08  9.08  8.96  8.96  1.00 
03/21/2024 9.07  9.07  8.95  8.95  1.00 
03/20/2024 9.04  9.04  8.92  8.92  1.00 
03/19/2024 9.03  9.03  8.91  8.91  1.00 
03/18/2024 9.02  9.02  8.90  8.90  1.00 
03/15/2024 9.01  9.01  8.89  8.89  1.00 
03/14/2024 9.02  9.02  8.90  8.90  1.00 
03/13/2024 9.04  9.04  8.92  8.92  1.00 
03/12/2024 9.02  9.02  8.90  8.90  1.00 
03/11/2024 9.03  9.03  8.91  8.91  1.00 
03/08/2024 9.03  9.03  8.91  8.91  1.00 
03/07/2024 9.02  9.02  8.90  8.90  1.00 

About Timothy Plan Mutual Fund history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund normally invests at least 80 percent of its total assets in a diversified portfolio of high yield fixed income securities. These include corporate bonds, convertible securities and preferred securities. The Investment Manager will generally purchase securities for the fund that are not investment grade, meaning securities with a rating of BB or lower as rated by Standard Poors or a comparable rating by another nationally recognized rating agency. The fund will not invest in Excluded Securities.

Timothy Plan Mutual Fund Technical Analysis

Timothy Plan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan High. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Timothy Plan High information on this page should be used as a complementary analysis to other Timothy Plan's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.