1290 Doubleline Dynamic Fund Price History
| TNVDX Fund | USD 10.55 0.07 0.66% |
If you're considering investing in 1290 Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of 1290 Doubleline stands at 10.55, as last reported on the 31st of May, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. We consider 1290 Doubleline very steady. 1290 Doubleline Dynamic retains Efficiency (Sharpe Ratio) of 0.0561, which signifies that the fund had a 0.0561% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 1290 Doubleline, which you can use to evaluate the volatility of the entity. Please confirm 1290 Doubleline's Standard Deviation of 0.2806, coefficient of variation of 1781.21, and Market Risk Adjusted Performance of 0.0257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0158%.
1290 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1290 |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TNVDX |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average 1290 Doubleline is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1290 Doubleline by adding it to a well-diversified portfolio.
1290 Doubleline Mutual Fund Price History Chart
There are several ways to analyze 1290 Doubleline Dynamic Fund price data. The simplest method is using a basic 1290 candlestick price chart, which shows 1290 Doubleline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 10.69 |
| Lowest Price | April 16, 2024 | 10.4 |
1290 Doubleline May 31, 2024 Mutual Fund Price Synopsis
Various analyses of 1290 Doubleline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1290 Mutual Fund. It can be used to describe the percentage change in the price of 1290 Doubleline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1290 Mutual Fund.| 1290 Doubleline Price Rate Of Daily Change | 0.99 | |
| 1290 Doubleline Price Action Indicator | (0.03) |
1290 Doubleline May 31, 2024 Mutual Fund Price Analysis
1290 Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/31/2024 | 10.55 | 10.55 | 10.55 | 10.55 | ||
| 05/29/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/28/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 05/24/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 05/23/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 05/22/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 05/21/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/20/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/17/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/16/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 05/15/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/14/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
| 05/13/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 05/10/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 05/09/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 05/08/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/06/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/03/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/02/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/01/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 04/30/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 04/29/2024 | 10.57 | 10.57 | 10.53 | 10.53 | 1.00 | |
| 04/26/2024 | 10.54 | 10.54 | 10.50 | 10.50 | 1.00 | |
| 04/25/2024 | 10.49 | 10.49 | 10.45 | 10.45 | 1.00 | |
| 04/24/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
| 04/23/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
| 04/22/2024 | 10.48 | 10.48 | 10.44 | 10.44 | 1.00 | |
| 04/19/2024 | 10.44 | 10.44 | 10.40 | 10.40 | 1.00 | |
| 04/18/2024 | 10.45 | 10.45 | 10.41 | 10.41 | 1.00 | |
| 04/17/2024 | 10.45 | 10.45 | 10.41 | 10.41 | 1.00 | |
| 04/16/2024 | 10.44 | 10.44 | 10.40 | 10.40 | 1.00 | |
| 04/15/2024 | 10.48 | 10.48 | 10.44 | 10.44 | 1.00 | |
| 04/12/2024 | 10.53 | 10.53 | 10.49 | 10.49 | 1.00 | |
| 04/11/2024 | 10.58 | 10.58 | 10.54 | 10.54 | 1.00 | |
| 04/10/2024 | 10.58 | 10.58 | 10.54 | 10.54 | 1.00 | |
| 04/09/2024 | 10.65 | 10.65 | 10.61 | 10.61 | 1.00 | |
| 04/08/2024 | 10.62 | 10.62 | 10.58 | 10.58 | 1.00 | |
| 04/05/2024 | 10.62 | 10.62 | 10.58 | 10.58 | 1.00 | |
| 04/04/2024 | 10.60 | 10.60 | 10.56 | 10.56 | 1.00 | |
| 04/03/2024 | 10.62 | 10.62 | 10.58 | 10.58 | 1.00 | |
| 04/02/2024 | 10.62 | 10.62 | 10.58 | 10.58 | 1.00 | |
| 04/01/2024 | 10.64 | 10.64 | 10.60 | 10.60 | 1.00 | |
| 03/28/2024 | 10.67 | 10.67 | 10.63 | 10.63 | 1.00 | |
| 03/27/2024 | 10.70 | 10.70 | 10.64 | 10.64 | 1.00 | |
| 03/26/2024 | 10.65 | 10.65 | 10.59 | 10.59 | 1.00 | |
| 03/25/2024 | 10.65 | 10.65 | 10.59 | 10.59 | 1.00 | |
| 03/22/2024 | 10.65 | 10.65 | 10.59 | 10.59 | 1.00 | |
| 03/21/2024 | 10.65 | 10.65 | 10.59 | 10.59 | 1.00 | |
| 03/20/2024 | 10.62 | 10.62 | 10.56 | 10.56 | 1.00 | |
| 03/19/2024 | 10.60 | 10.60 | 10.54 | 10.54 | 1.00 | |
| 03/18/2024 | 10.57 | 10.57 | 10.51 | 10.51 | 1.00 | |
| 03/15/2024 | 10.55 | 10.55 | 10.49 | 10.49 | 1.00 | |
| 03/14/2024 | 10.56 | 10.56 | 10.50 | 10.50 | 1.00 | |
| 03/13/2024 | 10.59 | 10.59 | 10.53 | 10.53 | 1.00 | |
| 03/12/2024 | 10.61 | 10.61 | 10.55 | 10.55 | 1.00 | |
| 03/11/2024 | 10.57 | 10.57 | 10.51 | 10.51 | 1.00 | |
| 03/08/2024 | 10.56 | 10.56 | 10.50 | 10.50 | 1.00 | |
| 03/07/2024 | 10.58 | 10.58 | 10.52 | 10.52 | 1.00 | |
| 03/06/2024 | 10.55 | 10.55 | 10.49 | 10.49 | 1.00 | |
| 03/05/2024 | 10.52 | 10.52 | 10.46 | 10.46 | 1.00 |
About 1290 Doubleline Mutual Fund history
1290 Doubleline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1290 Doubleline Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1290 Doubleline stock prices may prove useful in developing a viable investing in 1290 Doubleline
The investment seeks to provide income and total return through principally investing in income generating securities and investments. 1290 Doubleline is traded on NASDAQ Exchange in the United States.
1290 Doubleline Mutual Fund Technical Analysis
1290 Doubleline technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
1290 Doubleline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1290 Doubleline's price direction in advance. Along with the technical and fundamental analysis of 1290 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0224 | |||
| Jensen Alpha | 8.0E-4 | |||
| Total Risk Alpha | (0.0005) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 1290 Doubleline Dynamic. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the 1290 Doubleline Dynamic information on this page should be used as a complementary analysis to other 1290 Doubleline's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.