Thrivent Large Cap Fund Price History
TLVIX Fund | USD 29.75 0.14 0.47% |
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Thrivent Large stands at 29.75, as last reported on the 4th of June, with the highest price reaching 29.75 and the lowest price hitting 29.75 during the day. We consider Thrivent Large very steady. Thrivent Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0662, which indicates the fund had a 0.0662% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Large Cap, which you can use to evaluate the volatility of the fund. Please validate Thrivent Large's Risk Adjusted Performance of 0.0416, semi deviation of 0.6402, and Coefficient Of Variation of 1510.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0426%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.0662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLVIX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Thrivent Large is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Large by adding it to a well-diversified portfolio.
Thrivent Large Mutual Fund Price History Chart
There are several ways to analyze Thrivent Large Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 30.46 |
Lowest Price | April 17, 2024 | 28.86 |
Thrivent Large June 4, 2024 Mutual Fund Price Synopsis
Various analyses of Thrivent Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Large Price Action Indicator | (0.07) | |
Thrivent Large Price Rate Of Daily Change | 1.00 |
Thrivent Large June 4, 2024 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
06/04/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
06/03/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
05/31/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
05/30/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
05/29/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
05/28/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
05/24/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
05/23/2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
05/22/2024 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00 | |
05/21/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
05/20/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
05/17/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
05/16/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
05/15/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
05/14/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
05/13/2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
05/10/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
05/09/2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
05/08/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
05/07/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
05/06/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
05/03/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
05/02/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
05/01/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
04/30/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
04/29/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
04/26/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
04/25/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
04/24/2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
04/23/2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
04/22/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
04/19/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
04/18/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
04/17/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
04/16/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
04/15/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
04/12/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
04/11/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
04/10/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
04/09/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
04/08/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
04/05/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
04/04/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
04/03/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
04/02/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
04/01/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
03/28/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
03/27/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
03/26/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
03/25/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
03/22/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
03/21/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
03/20/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
03/19/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
03/18/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
03/15/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
03/14/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
03/13/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
03/12/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
03/11/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
03/08/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 |
About Thrivent Large Mutual Fund history
Thrivent Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Large stock prices may prove useful in developing a viable investing in Thrivent Large
Thrivent Large Mutual Fund Technical Analysis
Thrivent Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Thrivent Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Large's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0416 | |||
Jensen Alpha | 0.0236 | |||
Total Risk Alpha | 0.0228 | |||
Sortino Ratio | 0.0331 | |||
Treynor Ratio | 0.0341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Large financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Large security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |