Tiaa Cref Bond Fund Price History

If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa-cref Bond stands at 8.90, as last reported on the 5th of June, with the highest price reaching 8.74 and the lowest price hitting 8.43 during the day. Tiaa Cref Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0037, which indicates the fund had a -0.0037% return per unit of risk over the last 3 months. Tiaa Cref Bond Fund exposes nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Bond's Day Median Price of 8.97, accumulation distribution of 0.0022, and Market Facilitation Index of 0.02 to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TIBDX
Based on monthly moving average Tiaa-cref Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Bond by adding Tiaa-cref Bond to a well-diversified portfolio.

Tiaa-cref Bond Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Bond Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20249.03
Lowest PriceApril 25, 20248.77

Tiaa-cref Bond June 5, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Bond Price Action Indicator 0.02 
Tiaa-cref Bond Price Rate Of Daily Change 1.01 

Tiaa-cref Bond June 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Bond intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Bond Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

OpenHighLowCloseVolume
06/05/2024
 9.01  9.01  9.01  9.01 
06/03/2024 9.01  9.01  9.01  9.01  1.00 
05/31/2024 8.96  8.96  8.96  8.96  1.00 
05/30/2024 8.94  8.94  8.91  8.91  1.00 
05/29/2024 8.90  8.90  8.87  8.87  1.00 
05/28/2024 8.94  8.94  8.91  8.91  1.00 
05/24/2024 8.98  8.98  8.95  8.95  1.00 
05/23/2024 8.97  8.97  8.94  8.94  1.00 
05/22/2024 9.00  9.00  8.97  8.97  1.00 
05/21/2024 9.01  9.01  8.98  8.98  1.00 
05/20/2024 8.99  8.99  8.96  8.96  1.00 
05/17/2024 9.00  9.00  8.97  8.97  1.00 
05/16/2024 9.02  9.02  8.99  8.99  1.00 
05/15/2024 9.04  9.04  9.01  9.01  1.00 
05/14/2024 8.98  8.98  8.95  8.95  1.00 
05/13/2024 8.96  8.96  8.93  8.93  1.00 
05/10/2024 8.95  8.95  8.92  8.92  1.00 
05/09/2024 8.98  8.98  8.95  8.95  1.00 
05/08/2024 8.96  8.96  8.93  8.93  1.00 
05/07/2024 8.98  8.98  8.95  8.95  1.00 
05/06/2024 8.96  8.96  8.93  8.93  1.00 
05/03/2024 8.95  8.95  8.92  8.92  1.00 
05/02/2024 8.90  8.90  8.87  8.87  1.00 
05/01/2024 8.87  8.87  8.84  8.84  1.00 
04/30/2024 8.84  8.84  8.81  8.81  1.00 
04/29/2024 8.88  8.88  8.81  8.81  1.00 
04/26/2024 8.85  8.85  8.79  8.79  1.00 
04/25/2024 8.83  8.83  8.77  8.77  1.00 
04/24/2024 8.86  8.86  8.79  8.79  1.00 
04/23/2024 8.88  8.88  8.81  8.81  1.00 
04/22/2024 8.87  8.87  8.80  8.80  1.00 
04/19/2024 8.86  8.86  8.79  8.79  1.00 
04/18/2024 8.85  8.85  8.79  8.79  1.00 
04/17/2024 8.88  8.88  8.81  8.81  1.00 
04/16/2024 8.84  8.84  8.78  8.78  1.00 
04/15/2024 8.87  8.87  8.80  8.80  1.00 
04/12/2024 8.93  8.93  8.86  8.86  1.00 
04/11/2024 8.91  8.91  8.84  8.84  1.00 
04/10/2024 8.92  8.92  8.85  8.85  1.00 
04/09/2024 9.02  9.02  8.95  8.95  1.00 
04/08/2024 8.99  8.99  8.92  8.92  1.00 
04/05/2024 9.00  9.00  8.93  8.93  1.00 
04/04/2024 9.04  9.04  8.97  8.97  1.00 
04/03/2024 9.02  9.02  8.95  8.95  1.00 
04/02/2024 9.02  9.02  8.95  8.95  1.00 
04/01/2024 9.03  9.03  8.96  8.96  1.00 
03/28/2024 9.09  9.09  9.02  9.02  1.00 
03/27/2024 9.10  9.10  9.00  9.00  1.00 
03/26/2024 9.08  9.08  8.98  8.98  1.00 
03/25/2024 9.07  9.07  8.97  8.97  1.00 
03/22/2024 9.08  9.08  8.98  8.98  1.00 
03/21/2024 9.05  9.05  8.95  8.95  1.00 
03/20/2024 9.04  9.04  8.94  8.94  1.00 
03/19/2024 9.03  9.03  8.93  8.93  1.00 
03/18/2024 9.01  9.01  8.91  8.91  1.00 
03/15/2024 9.02  9.02  8.92  8.92  1.00 
03/14/2024 9.03  9.03  8.93  8.93  1.00 
03/13/2024 9.08  9.08  8.98  8.98  1.00 
03/12/2024 9.09  9.09  8.99  8.99  1.00 
03/11/2024 9.13  9.13  9.03  9.03  1.00 
03/08/2024 9.13  9.13  9.03  9.03  1.00 

About Tiaa-cref Bond Mutual Fund history

Tiaa-cref Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Bond stock prices may prove useful in developing a viable investing in Tiaa-cref Bond

Tiaa-cref Bond Mutual Fund Technical Analysis

Tiaa-cref Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Tiaa-cref Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Bond's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Bond financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Bond security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments