Franklin Mutual Financial Fund Price History
TFSIX Fund | USD 28.54 0.04 0.14% |
Below is the normalized historical share price chart for Franklin Mutual Financial extending back to September 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Mutual stands at 28.54, as last reported on the 28th of April, with the highest price reaching 28.54 and the lowest price hitting 28.54 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Mutual very steady. Franklin Mutual Financial secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Mutual Financial, which you can use to evaluate the volatility of the entity. Please confirm Franklin Mutual's Mean Deviation of 0.5843, semi deviation of 0.6015, and Downside Deviation of 0.7198 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.1718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TFSIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Franklin Mutual is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mutual by adding it to a well-diversified portfolio.
Franklin Mutual Mutual Fund Price History Chart
There are several ways to analyze Franklin Mutual Financial Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 28.92 |
Lowest Price | February 13, 2024 | 25.61 |
Franklin Mutual April 28, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Mutual Price Action Indicator | (0.02) | |
Franklin Mutual Price Rate Of Daily Change | 1.00 |
Franklin Mutual April 28, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Mutual for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 3.19 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 27.19. The median price for the last 90 days is 27.28. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
04/28/2024 | 28.54 | 28.54 | 28.54 | 28.54 | ||
04/26/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
04/25/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
04/24/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
04/23/2024 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
04/22/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
04/19/2024 | 28.20 | 28.20 | 27.94 | 27.94 | 1.00 | |
04/18/2024 | 27.87 | 27.87 | 27.61 | 27.61 | 1.00 | |
04/17/2024 | 27.59 | 27.59 | 27.33 | 27.33 | 1.00 | |
04/16/2024 | 27.46 | 27.46 | 27.20 | 27.20 | 1.00 | |
04/15/2024 | 27.74 | 27.74 | 27.48 | 27.48 | 1.00 | |
04/12/2024 | 27.81 | 27.81 | 27.55 | 27.55 | 1.00 | |
04/11/2024 | 28.19 | 28.19 | 27.93 | 27.93 | 1.00 | |
04/10/2024 | 28.43 | 28.43 | 28.16 | 28.16 | 1.00 | |
04/09/2024 | 28.76 | 28.76 | 28.49 | 28.49 | 1.00 | |
04/08/2024 | 28.95 | 28.95 | 28.68 | 28.68 | 1.00 | |
04/05/2024 | 28.71 | 28.71 | 28.44 | 28.44 | 1.00 | |
04/04/2024 | 28.59 | 28.59 | 28.32 | 28.32 | 1.00 | |
04/03/2024 | 28.79 | 28.79 | 28.52 | 28.52 | 1.00 | |
04/02/2024 | 28.72 | 28.72 | 28.45 | 28.45 | 1.00 | |
04/01/2024 | 28.84 | 28.84 | 28.57 | 28.57 | 1.00 | |
03/28/2024 | 29.07 | 29.07 | 28.80 | 28.80 | 1.00 | |
03/27/2024 | 28.90 | 28.90 | 28.63 | 28.63 | 1.00 | |
03/26/2024 | 28.52 | 28.52 | 28.25 | 28.25 | 1.00 | |
03/25/2024 | 28.41 | 28.41 | 28.14 | 28.14 | 1.00 | |
03/22/2024 | 28.35 | 28.35 | 28.09 | 28.09 | 1.00 | |
03/21/2024 | 28.52 | 28.52 | 28.25 | 28.25 | 1.00 | |
03/20/2024 | 28.34 | 28.34 | 28.08 | 28.08 | 1.00 | |
03/19/2024 | 28.01 | 28.01 | 27.75 | 27.75 | 1.00 | |
03/18/2024 | 27.88 | 27.88 | 27.62 | 27.62 | 1.00 | |
03/15/2024 | 27.77 | 27.77 | 27.51 | 27.51 | 1.00 | |
03/14/2024 | 27.66 | 27.66 | 27.40 | 27.40 | 1.00 | |
03/13/2024 | 27.92 | 27.92 | 27.66 | 27.66 | 1.00 | |
03/12/2024 | 27.77 | 27.77 | 27.51 | 27.51 | 1.00 | |
03/11/2024 | 27.54 | 27.54 | 27.28 | 27.28 | 1.00 | |
03/08/2024 | 27.45 | 27.45 | 27.19 | 27.19 | 1.00 | |
03/07/2024 | 27.47 | 27.47 | 27.21 | 27.21 | 1.00 | |
03/06/2024 | 27.31 | 27.31 | 27.05 | 27.05 | 1.00 | |
03/05/2024 | 27.15 | 27.15 | 26.90 | 26.90 | 1.00 | |
03/04/2024 | 26.92 | 26.92 | 26.67 | 26.67 | 1.00 | |
03/01/2024 | 26.82 | 26.82 | 26.57 | 26.57 | 1.00 | |
02/29/2024 | 26.83 | 26.83 | 26.58 | 26.58 | 1.00 | |
02/28/2024 | 26.69 | 26.69 | 26.44 | 26.44 | 1.00 | |
02/27/2024 | 26.71 | 26.71 | 26.46 | 26.46 | 1.00 | |
02/26/2024 | 26.57 | 26.57 | 26.32 | 26.32 | 1.00 | |
02/23/2024 | 26.72 | 26.72 | 26.47 | 26.47 | 1.00 | |
02/22/2024 | 26.64 | 26.64 | 26.39 | 26.39 | 1.00 | |
02/21/2024 | 26.51 | 26.51 | 26.26 | 26.26 | 1.00 | |
02/20/2024 | 26.45 | 26.45 | 26.20 | 26.20 | 1.00 | |
02/16/2024 | 26.38 | 26.38 | 26.13 | 26.13 | 1.00 | |
02/15/2024 | 26.48 | 26.48 | 26.23 | 26.23 | 1.00 | |
02/14/2024 | 26.13 | 26.13 | 25.89 | 25.89 | 1.00 | |
02/13/2024 | 25.85 | 25.85 | 25.61 | 25.61 | 1.00 | |
02/12/2024 | 26.18 | 26.18 | 25.94 | 25.94 | 1.00 | |
02/09/2024 | 25.96 | 25.96 | 25.72 | 25.72 | 1.00 | |
02/08/2024 | 25.88 | 25.88 | 25.64 | 25.64 | 1.00 | |
02/07/2024 | 25.96 | 25.96 | 25.72 | 25.72 | 1.00 | |
02/06/2024 | 26.06 | 26.06 | 25.82 | 25.82 | 1.00 | |
02/05/2024 | 26.14 | 26.14 | 25.90 | 25.90 | 1.00 | |
02/02/2024 | 26.24 | 26.24 | 25.99 | 25.99 | 1.00 | |
02/01/2024 | 26.07 | 26.07 | 25.83 | 25.83 | 1.00 |
About Franklin Mutual Mutual Fund history
Franklin Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mutual Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mutual stock prices may prove useful in developing a viable investing in Franklin Mutual
The fund invests at least 80 percent of its net assets in securities of financial services companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria . It may invest in foreign securities without limit.
Franklin Mutual Mutual Fund Technical Analysis
Franklin Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Franklin Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Mutual's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.118 | |||
Jensen Alpha | 0.0623 | |||
Total Risk Alpha | 0.0326 | |||
Sortino Ratio | 0.0597 | |||
Treynor Ratio | 0.1617 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Franklin Mutual Financial. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.