Transamerica Capital Growth Fund Price History
TFOIX Fund | USD 26.48 0.12 0.46% |
Below is the normalized historical share price chart for Transamerica Capital Growth extending back to November 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Capital stands at 26.48, as last reported on the 4th of June, with the highest price reaching 26.48 and the lowest price hitting 26.48 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0798, which indicates the fund had a -0.0798% return per unit of risk over the last 3 months. Transamerica Capital Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Capital's Risk Adjusted Performance of (0.05), variance of 2.33, and Coefficient Of Variation of (1,121) to confirm the risk estimate we provide.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = -0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFOIX |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Capital by adding Transamerica Capital to a well-diversified portfolio.
Transamerica Capital Mutual Fund Price History Chart
There are several ways to analyze Transamerica Capital Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 29.9 |
Lowest Price | April 19, 2024 | 26.17 |
Transamerica Capital June 4, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Capital Price Rate Of Daily Change | 1.00 | |
Transamerica Capital Price Action Indicator | 0.06 |
Transamerica Capital June 4, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Capital for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 3.73 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 28.0. The median price for the last 90 days is 28.09. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
06/04/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
06/03/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
05/31/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
05/30/2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
05/29/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
05/28/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
05/24/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
05/23/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
05/22/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
05/21/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
05/20/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
05/17/2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
05/16/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
05/15/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
05/14/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
05/13/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
05/10/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/09/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
05/08/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
05/07/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
05/06/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
05/03/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
05/02/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
05/01/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
04/30/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
04/29/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
04/26/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
04/25/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
04/24/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
04/23/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
04/22/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
04/19/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
04/18/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
04/17/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
04/16/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
04/15/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
04/12/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
04/11/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
04/10/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
04/09/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
04/08/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
04/05/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
04/04/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
04/03/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
04/02/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
04/01/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
03/28/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
03/27/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
03/26/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
03/25/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
03/22/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
03/21/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
03/20/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
03/19/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
03/18/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
03/15/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
03/14/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
03/13/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
03/12/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
03/11/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
03/08/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 |
About Transamerica Capital Mutual Fund history
Transamerica Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Capital stock prices may prove useful in developing a viable investing in Transamerica Capital
The fund seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations at the time of purchase within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries, securities classified as ADRs, GDRs, ADSs or GDSs, foreign U.S. dollar denominated securities that are traded on a U.S. exchange and local shares of non-U.S. issuers.
Transamerica Capital Mutual Fund Technical Analysis
Transamerica Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Transamerica Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Capital's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Capital financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Capital security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |