Transamerica Capital Growth Fund Price History

TFOIX Fund  USD 26.48  0.12  0.46%   
Below is the normalized historical share price chart for Transamerica Capital Growth extending back to November 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Capital stands at 26.48, as last reported on the 4th of June, with the highest price reaching 26.48 and the lowest price hitting 26.48 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0798, which indicates the fund had a -0.0798% return per unit of risk over the last 3 months. Transamerica Capital Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Capital's Risk Adjusted Performance of (0.05), variance of 2.33, and Coefficient Of Variation of (1,121) to confirm the risk estimate we provide.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0798

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFOIX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transamerica Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Capital by adding Transamerica Capital to a well-diversified portfolio.

Transamerica Capital Mutual Fund Price History Chart

There are several ways to analyze Transamerica Capital Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202429.9
Lowest PriceApril 19, 202426.17

Transamerica Capital June 4, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Capital Price Rate Of Daily Change 1.00 
Transamerica Capital Price Action Indicator 0.06 

Transamerica Capital June 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Capital intraday prices and daily technical indicators to check the level of noise trading in Transamerica Capital Growth Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Capital for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 3.73 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 28.0. The median price for the last 90 days is 28.09. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
06/04/2024 26.48  26.48  26.48  26.48  1.00 
06/03/2024 26.36  26.36  26.36  26.36  1.00 
05/31/2024 26.32  26.32  26.32  26.32  1.00 
05/30/2024 26.39  26.39  26.39  26.39  1.00 
05/29/2024 26.82  26.82  26.82  26.82  1.00 
05/28/2024 26.96  26.96  26.96  26.96  1.00 
05/24/2024 27.10  27.10  27.10  27.10  1.00 
05/23/2024 26.69  26.69  26.69  26.69  1.00 
05/22/2024 27.50  27.50  27.50  27.50  1.00 
05/21/2024 27.52  27.52  27.52  27.52  1.00 
05/20/2024 27.94  27.94  27.94  27.94  1.00 
05/17/2024 27.71  27.71  27.71  27.71  1.00 
05/16/2024 27.45  27.45  27.45  27.45  1.00 
05/15/2024 27.62  27.62  27.62  27.62  1.00 
05/14/2024 27.14  27.14  27.14  27.14  1.00 
05/13/2024 26.93  26.93  26.93  26.93  1.00 
05/10/2024 26.70  26.70  26.70  26.70  1.00 
05/09/2024 27.23  27.23  27.23  27.23  1.00 
05/08/2024 27.13  27.13  27.13  27.13  1.00 
05/07/2024 28.09  28.09  28.09  28.09  1.00 
05/06/2024 28.35  28.35  28.35  28.35  1.00 
05/03/2024 27.79  27.79  27.79  27.79  1.00 
05/02/2024 27.74  27.74  27.74  27.74  1.00 
05/01/2024 26.97  26.97  26.97  26.97  1.00 
04/30/2024 26.86  26.86  26.86  26.86  1.00 
04/29/2024 27.66  27.66  27.66  27.66  1.00 
04/26/2024 27.40  27.40  27.40  27.40  1.00 
04/25/2024 26.82  26.82  26.82  26.82  1.00 
04/24/2024 27.11  27.11  27.11  27.11  1.00 
04/23/2024 27.12  27.12  27.12  27.12  1.00 
04/22/2024 26.38  26.38  26.38  26.38  1.00 
04/19/2024 26.17  26.17  26.17  26.17  1.00 
04/18/2024 26.64  26.64  26.64  26.64  1.00 
04/17/2024 26.69  26.69  26.69  26.69  1.00 
04/16/2024 26.99  26.99  26.99  26.99  1.00 
04/15/2024 27.05  27.05  27.05  27.05  1.00 
04/12/2024 28.10  28.10  28.10  28.10  1.00 
04/11/2024 28.88  28.88  28.88  28.88  1.00 
04/10/2024 28.54  28.54  28.54  28.54  1.00 
04/09/2024 28.96  28.96  28.96  28.96  1.00 
04/08/2024 28.78  28.78  28.78  28.78  1.00 
04/05/2024 28.60  28.60  28.60  28.60  1.00 
04/04/2024 28.37  28.37  28.37  28.37  1.00 
04/03/2024 28.73  28.73  28.73  28.73  1.00 
04/02/2024 28.89  28.89  28.89  28.89  1.00 
04/01/2024 29.34  29.34  29.34  29.34  1.00 
03/28/2024 29.68  29.68  29.68  29.68  1.00 
03/27/2024 29.90  29.90  29.90  29.90  1.00 
03/26/2024 29.82  29.82  29.82  29.82  1.00 
03/25/2024 29.61  29.61  29.61  29.61  1.00 
03/22/2024 29.28  29.28  29.28  29.28  1.00 
03/21/2024 29.51  29.51  29.51  29.51  1.00 
03/20/2024 29.48  29.48  29.48  29.48  1.00 
03/19/2024 28.39  28.39  28.39  28.39  1.00 
03/18/2024 28.36  28.36  28.36  28.36  1.00 
03/15/2024 28.39  28.39  28.39  28.39  1.00 
03/14/2024 28.61  28.61  28.61  28.61  1.00 
03/13/2024 29.23  29.23  29.23  29.23  1.00 
03/12/2024 29.09  29.09  29.09  29.09  1.00 
03/11/2024 28.99  28.99  28.99  28.99  1.00 
03/08/2024 29.23  29.23  29.23  29.23  1.00 

About Transamerica Capital Mutual Fund history

Transamerica Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Capital stock prices may prove useful in developing a viable investing in Transamerica Capital
The fund seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations at the time of purchase within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries, securities classified as ADRs, GDRs, ADSs or GDSs, foreign U.S. dollar denominated securities that are traded on a U.S. exchange and local shares of non-U.S. issuers.

Transamerica Capital Mutual Fund Technical Analysis

Transamerica Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Transamerica Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Capital's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Capital financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Capital security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements