Stadion Trilogy Alternative Fund Price History

STTIX Fund  USD 10.04  0.03  0.30%   
Below is the normalized historical share price chart for Stadion Trilogy Alternative extending back to April 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stadion Trilogy stands at 10.04, as last reported on the 30th of April, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Stadion Mutual Fund, it is important to understand the factors that can impact its price. Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0424, which indicates the fund had a -0.0424% return per unit of risk over the last 3 months. Stadion Trilogy Alternative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stadion Trilogy's Risk Adjusted Performance of (0.03), variance of 0.0831, and Coefficient Of Variation of (4,037) to confirm the risk estimate we provide.
  
Stadion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTTIX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stadion Trilogy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadion Trilogy by adding Stadion Trilogy to a well-diversified portfolio.

Stadion Trilogy Mutual Fund Price History Chart

There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202410.28
Lowest PriceApril 16, 20249.95

Stadion Trilogy April 30, 2024 Mutual Fund Price Synopsis

Various analyses of Stadion Trilogy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadion Mutual Fund. It can be used to describe the percentage change in the price of Stadion Trilogy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadion Mutual Fund.
Stadion Trilogy Price Rate Of Daily Change 1.00 
Stadion Trilogy Price Action Indicator 0.01 

Stadion Trilogy April 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Trilogy Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Trilogy intraday prices and daily technical indicators to check the level of noise trading in Stadion Trilogy Alternative Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Mutual Fund Price History Data

The price series of Stadion Trilogy for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.74. The price distribution for the period has arithmetic mean of 10.13. The median price for the last 90 days is 10.13. The company had dividends distributed to its stock-holders on 03/31/2020.
OpenHighLowCloseVolume
04/29/2024 10.04  10.04  10.04  10.04  1.00 
04/26/2024 10.01  10.01  10.01  10.01  1.00 
04/25/2024 10.01  10.01  10.01  10.01  1.00 
04/24/2024 10.05  10.05  10.05  10.05  1.00 
04/23/2024 10.05  10.05  10.05  10.05  1.00 
04/22/2024 10.04  10.04  10.04  10.04  1.00 
04/19/2024 10.02  10.02  10.02  10.02  1.00 
04/18/2024 9.97  9.97  9.97  9.97  1.00 
04/17/2024 9.98  9.98  9.98  9.98  1.00 
04/16/2024 9.95  9.95  9.95  9.95  1.00 
04/15/2024 9.99  9.99  9.99  9.99  1.00 
04/12/2024 10.04  10.04  10.04  10.04  1.00 
04/11/2024 10.07  10.07  10.07  10.07  1.00 
04/10/2024 10.09  10.09  10.09  10.09  1.00 
04/09/2024 10.18  10.18  10.18  10.18  1.00 
04/08/2024 10.16  10.16  10.16  10.16  1.00 
04/05/2024 10.17  10.17  10.17  10.17  1.00 
04/04/2024 10.14  10.14  10.14  10.14  1.00 
04/03/2024 10.18  10.18  10.18  10.18  1.00 
04/02/2024 10.19  10.19  10.19  10.19  1.00 
04/01/2024 10.22  10.22  10.22  10.22  1.00 
03/28/2024 10.28  10.28  10.28  10.28  1.00 
03/27/2024 10.28  10.28  10.28  10.28  1.00 
03/26/2024 10.21  10.21  10.21  10.21  1.00 
03/25/2024 10.22  10.22  10.22  10.22  1.00 
03/22/2024 10.25  10.25  10.25  10.25  1.00 
03/21/2024 10.26  10.26  10.26  10.26  1.00 
03/20/2024 10.25  10.25  10.25  10.25  1.00 
03/19/2024 10.23  10.23  10.23  10.23  1.00 
03/18/2024 10.18  10.18  10.18  10.18  1.00 
03/15/2024 10.18  10.18  10.18  10.18  1.00 
03/14/2024 10.17  10.17  10.17  10.17  1.00 
03/13/2024 10.19  10.19  10.19  10.19  1.00 
03/12/2024 10.19  10.19  10.19  10.19  1.00 
03/11/2024 10.21  10.21  10.21  10.21  1.00 
03/08/2024 10.18  10.18  10.18  10.18  1.00 
03/07/2024 10.18  10.18  10.18  10.18  1.00 
03/06/2024 10.17  10.17  10.17  10.17  1.00 
03/05/2024 10.15  10.15  10.15  10.15  1.00 
03/04/2024 10.15  10.15  10.15  10.15  1.00 
03/01/2024 10.15  10.15  10.15  10.15  1.00 
02/29/2024 10.12  10.12  10.12  10.12  1.00 
02/28/2024 10.13  10.13  10.13  10.13  1.00 
02/27/2024 10.12  10.12  10.12  10.12  1.00 
02/26/2024 10.12  10.12  10.12  10.12  1.00 
02/23/2024 10.15  10.15  10.15  10.15  1.00 
02/22/2024 10.14  10.14  10.14  10.14  1.00 
02/21/2024 10.13  10.13  10.13  10.13  1.00 
02/20/2024 10.13  10.13  10.13  10.13  1.00 
02/16/2024 10.10  10.10  10.10  10.10  1.00 
02/15/2024 10.11  10.11  10.11  10.11  1.00 
02/14/2024 10.07  10.07  10.07  10.07  1.00 
02/13/2024 10.05  10.05  10.05  10.05  1.00 
02/12/2024 10.10  10.10  10.10  10.10  1.00 
02/09/2024 10.10  10.10  10.10  10.10  1.00 
02/08/2024 10.10  10.10  10.10  10.10  1.00 
02/07/2024 10.10  10.10  10.10  10.10  1.00 
02/06/2024 10.10  10.10  10.10  10.10  1.00 
02/05/2024 10.07  10.07  10.07  10.07  1.00 
02/02/2024 10.13  10.13  10.13  10.13  1.00 
02/01/2024 10.16  10.16  10.16  10.16  1.00 

About Stadion Trilogy Mutual Fund history

Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy stock prices may prove useful in developing a viable investing in Stadion Trilogy
The fund combines multiple investment strategies and investment techniques that are designed to generate return and manage risk exposure across varying market conditions. The advisor expects that approximately 30 percent to 70 percent of the funds assets will be allocated to the Equity Position, approximately 30 percent to 50 percent of the funds assets will be allocated to the Income Position and approximately 2 percent to 30 percent of the funds assets will be allocated to the Market Movement Position.

Stadion Trilogy Mutual Fund Technical Analysis

Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stadion Trilogy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Trilogy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Stadion Trilogy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion Trilogy's price direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stadion Trilogy Alternative. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Please note, there is a significant difference between Stadion Trilogy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stadion Trilogy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stadion Trilogy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.