Severn Trent Plc Stock Price History
STRNY Stock | USD 31.71 0.22 0.69% |
If you're considering investing in Severn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Severn Trent stands at 31.71, as last reported on the 3rd of May, with the highest price reaching 31.94 and the lowest price hitting 31.41 during the day. Severn Trent PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0028, which indicates the firm had a -0.0028% return per unit of risk over the last 3 months. Severn Trent PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Severn Trent's Coefficient Of Variation of (6,787), risk adjusted performance of (0), and Variance of 1.91 to confirm the risk estimate we provide.
Severn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Severn |
Sharpe Ratio = -0.0028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRNY |
Estimated Market Risk
1.35 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Severn Trent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Severn Trent by adding Severn Trent to a well-diversified portfolio.
Severn Trent Pink Sheet Price History Chart
There are several ways to analyze Severn Stock price data. The simplest method is using a basic Severn candlestick price chart, which shows Severn Trent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 33.77 |
Lowest Price | April 17, 2024 | 29.24 |
Severn Trent May 3, 2024 Pink Sheet Price Synopsis
Various analyses of Severn Trent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Severn Pink Sheet. It can be used to describe the percentage change in the price of Severn Trent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Severn Pink Sheet.Severn Trent Price Rate Of Daily Change | 0.99 | |
Severn Trent Accumulation Distribution | 101.79 | |
Severn Trent Price Action Indicator | (0.07) | |
Severn Trent Price Daily Balance Of Power | (0.42) |
Severn Trent May 3, 2024 Pink Sheet Price Analysis
Severn Pink Sheet Price History Data
The price series of Severn Trent for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 4.53 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 31.83. The median price for the last 90 days is 32.05. The company had dividends distributed to its stock-holders on 2022-12-02.Open | High | Low | Close | Volume | ||
05/02/2024 | 31.44 | 31.94 | 31.41 | 31.71 | 6,134 | |
05/01/2024 | 32.67 | 32.67 | 31.36 | 31.93 | 15,201 | |
04/30/2024 | 31.28 | 31.77 | 31.28 | 31.60 | 83,851 | |
04/29/2024 | 32.37 | 32.37 | 31.54 | 32.15 | 17,554 | |
04/26/2024 | 31.58 | 31.84 | 30.60 | 31.52 | 8,221 | |
04/25/2024 | 31.11 | 31.80 | 31.03 | 31.60 | 36,352 | |
04/24/2024 | 30.62 | 31.26 | 30.52 | 30.53 | 110,378 | |
04/23/2024 | 30.76 | 31.12 | 30.60 | 30.88 | 27,739 | |
04/22/2024 | 30.85 | 30.90 | 30.54 | 30.58 | 13,442 | |
04/19/2024 | 30.42 | 30.60 | 30.07 | 30.44 | 8,363 | |
04/18/2024 | 30.16 | 30.39 | 29.90 | 30.21 | 25,041 | |
04/17/2024 | 29.79 | 29.94 | 29.24 | 29.24 | 33,436 | |
04/16/2024 | 29.64 | 29.75 | 29.00 | 29.41 | 38,782 | |
04/15/2024 | 30.01 | 30.11 | 29.58 | 29.58 | 19,276 | |
04/12/2024 | 30.12 | 30.14 | 29.57 | 29.75 | 13,105 | |
04/11/2024 | 29.70 | 29.95 | 29.53 | 29.73 | 26,144 | |
04/10/2024 | 30.13 | 30.15 | 29.60 | 30.11 | 18,763 | |
04/09/2024 | 30.52 | 30.52 | 30.21 | 30.35 | 17,670 | |
04/08/2024 | 30.28 | 30.49 | 30.13 | 30.30 | 25,365 | |
04/05/2024 | 30.83 | 31.02 | 30.68 | 31.02 | 13,026 | |
04/04/2024 | 32.10 | 32.10 | 31.25 | 31.59 | 19,502 | |
04/03/2024 | 31.46 | 31.70 | 31.37 | 31.40 | 22,600 | |
04/02/2024 | 31.69 | 32.04 | 31.37 | 32.04 | 14,700 | |
04/01/2024 | 29.65 | 32.50 | 29.65 | 31.50 | 9,827 | |
03/28/2024 | 31.59 | 31.96 | 31.27 | 31.96 | 5,550 | |
03/27/2024 | 31.72 | 32.33 | 31.67 | 32.33 | 19,028 | |
03/26/2024 | 32.27 | 32.50 | 31.86 | 31.90 | 11,875 | |
03/25/2024 | 32.50 | 32.64 | 32.20 | 32.64 | 12,358 | |
03/22/2024 | 32.57 | 32.64 | 32.24 | 32.63 | 7,282 | |
03/21/2024 | 32.68 | 32.97 | 32.32 | 32.32 | 29,487 | |
03/20/2024 | 32.63 | 33.24 | 32.56 | 32.85 | 16,754 | |
03/19/2024 | 32.24 | 32.42 | 32.16 | 32.21 | 12,912 | |
03/18/2024 | 32.19 | 32.55 | 31.96 | 32.30 | 14,688 | |
03/15/2024 | 33.21 | 33.25 | 33.10 | 33.25 | 8,732 | |
03/14/2024 | 33.13 | 33.35 | 33.05 | 33.15 | 4,507 | |
03/13/2024 | 33.29 | 33.50 | 33.14 | 33.49 | 11,427 | |
03/12/2024 | 32.99 | 33.13 | 32.72 | 33.04 | 89,658 | |
03/11/2024 | 33.55 | 34.12 | 33.44 | 33.77 | 65,398 | |
03/08/2024 | 33.60 | 33.70 | 33.54 | 33.59 | 13,708 | |
03/07/2024 | 33.52 | 33.65 | 33.19 | 33.20 | 10,160 | |
03/06/2024 | 32.80 | 33.05 | 32.62 | 32.75 | 41,591 | |
03/05/2024 | 32.35 | 32.67 | 32.30 | 32.66 | 123,709 | |
03/04/2024 | 31.68 | 32.25 | 31.68 | 32.25 | 24,428 | |
03/01/2024 | 31.72 | 32.13 | 31.70 | 32.13 | 9,415 | |
02/29/2024 | 32.31 | 32.31 | 31.73 | 32.08 | 20,379 | |
02/28/2024 | 31.56 | 31.85 | 31.53 | 31.85 | 11,903 | |
02/27/2024 | 31.73 | 32.09 | 31.68 | 32.09 | 19,489 | |
02/26/2024 | 32.00 | 32.00 | 31.20 | 31.82 | 12,349 | |
02/23/2024 | 32.18 | 32.42 | 32.10 | 32.10 | 15,200 | |
02/22/2024 | 32.35 | 32.43 | 32.12 | 32.43 | 46,016 | |
02/21/2024 | 32.63 | 32.76 | 32.54 | 32.64 | 14,226 | |
02/20/2024 | 32.70 | 32.81 | 32.45 | 32.79 | 48,015 | |
02/16/2024 | 32.30 | 32.41 | 32.12 | 32.40 | 8,419 | |
02/15/2024 | 32.10 | 32.42 | 31.95 | 32.33 | 13,903 | |
02/14/2024 | 31.50 | 31.85 | 31.21 | 31.49 | 65,863 | |
02/13/2024 | 31.75 | 31.78 | 30.99 | 31.74 | 194,311 | |
02/12/2024 | 31.35 | 31.81 | 31.27 | 31.62 | 333,645 | |
02/09/2024 | 31.26 | 31.30 | 31.07 | 31.28 | 15,700 | |
02/08/2024 | 31.62 | 31.62 | 31.27 | 31.58 | 13,107 | |
02/07/2024 | 32.14 | 32.14 | 31.93 | 32.05 | 12,274 | |
02/06/2024 | 31.77 | 32.07 | 31.72 | 32.07 | 7,180 |
About Severn Trent Pink Sheet history
Severn Trent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Severn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Severn Trent PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Severn Trent stock prices may prove useful in developing a viable investing in Severn Trent
Severn Trent Plc operates as a water and sewerage company in England and Wales. The company was founded in 1974 and is headquartered in Coventry, the United Kingdom. Severn Trent operates under UtilitiesRegulated Water classification in the United States and is traded on OTC Exchange. It employs 7369 people.
Severn Trent Pink Sheet Technical Analysis
Severn Trent technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Severn Trent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Severn Trent's price direction in advance. Along with the technical and fundamental analysis of Severn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Severn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Severn Trent PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for Severn Pink Sheet analysis
When running Severn Trent's price analysis, check to measure Severn Trent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Severn Trent is operating at the current time. Most of Severn Trent's value examination focuses on studying past and present price action to predict the probability of Severn Trent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Severn Trent's price. Additionally, you may evaluate how the addition of Severn Trent to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |