Vaneck Semiconductor Etf Price History

SMH Etf  USD 217.73  5.70  2.69%   
Below is the normalized historical share price chart for VanEck Semiconductor ETF extending back to May 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Semiconductor stands at 217.73, as last reported on the 4th of May, with the highest price reaching 218.33 and the lowest price hitting 215.16 during the day.
3 y Volatility
33.5
200 Day MA
175.5889
1 y Volatility
28.37
50 Day MA
218.2548
Inception Date
2011-12-20
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Semiconductor appears to be very steady, given 3 months investment horizon. VanEck Semiconductor ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0947, which indicates the etf had a 0.0947% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Semiconductor ETF, which you can use to evaluate the volatility of the etf. Please review VanEck Semiconductor's Risk Adjusted Performance of 0.0693, coefficient of variation of 1030.59, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average VanEck Semiconductor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Semiconductor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
294.9 K

VanEck Semiconductor Etf Price History Chart

There are several ways to analyze VanEck Semiconductor ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2024234.17
Lowest PriceFebruary 21, 2024196.51

VanEck Semiconductor May 4, 2024 Etf Price Synopsis

Various analyses of VanEck Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Semiconductor Price Daily Balance Of Power 1.80 
VanEck Semiconductor Price Rate Of Daily Change 1.03 
VanEck Semiconductor Price Action Indicator 3.83 
VanEck Semiconductor Accumulation Distribution 89,347 

VanEck Semiconductor May 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Semiconductor ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Semiconductor intraday prices and daily technical indicators to check the level of noise trading in VanEck Semiconductor ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Semiconductor for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 48.3 with a coefficient of variation of 5.6. The price distribution for the period has arithmetic mean of 213.23. The median price for the last 90 days is 217.64. The company had dividends distributed to its stock-holders on 17th of March 2011.
OpenHighLowCloseVolume
05/03/2024 212.03  218.33  215.16  217.73  6,153,635 
05/02/2024 211.37  212.74  207.32  212.03  6,141,708 
05/01/2024 211.31  214.54  206.11  207.85  12,893,272 
04/30/2024 217.19  219.62  214.09  214.09  4,801,005 
04/29/2024 217.48  218.61  214.90  218.38  4,810,716 
04/26/2024 212.53  218.68  211.94  217.64  6,092,061 
04/25/2024 207.09  213.68  205.75  212.20  8,387,308 
04/24/2024 212.58  213.13  206.95  208.04  6,471,901 
04/23/2024 204.45  208.58  203.94  207.80  6,950,150 
04/22/2024 200.97  204.38  199.15  203.02  9,793,050 
04/19/2024 206.57  208.00  198.44  199.21  13,481,070 
04/18/2024 210.97  212.25  207.36  208.63  10,298,599 
04/17/2024 219.61  220.12  212.07  212.40  11,632,709 
04/16/2024 217.36  220.36  216.47  219.16  6,571,160 
04/15/2024 223.75  224.98  216.61  217.36  6,750,400 
04/12/2024 223.50  223.82  219.97  220.68  8,603,434 
04/11/2024 223.48  227.57  221.68  227.31  7,185,840 
04/10/2024 220.96  224.38  220.50  222.15  8,160,912 
04/09/2024 225.46  225.95  220.04  224.10  5,318,295 
04/08/2024 224.78  225.28  222.18  223.06  4,212,122 
04/05/2024 221.24  224.07  219.61  222.64  8,072,555 
04/04/2024 229.00  229.81  219.64  219.89  9,195,352 
04/03/2024 222.73  227.52  222.69  225.91  5,763,790 
04/02/2024 224.27  225.43  222.38  225.01  5,970,812 
04/01/2024 225.50  230.95  225.50  227.94  7,797,727 
03/28/2024 224.31  225.94  223.74  224.99  3,742,910 
03/27/2024 226.59  226.83  221.49  224.89  7,415,363 
03/26/2024 228.80  229.46  224.76  224.97  6,314,851 
03/25/2024 225.50  229.24  224.86  227.08  4,848,723 
03/22/2024 225.61  229.25  225.22  227.64  5,347,456 
03/21/2024 228.46  230.05  225.81  226.31  11,414,181 
03/20/2024 218.85  221.61  216.83  221.29  8,982,044 
03/19/2024 215.60  218.85  212.82  217.80  10,463,025 
03/18/2024 222.12  223.14  217.83  218.28  8,514,917 
03/15/2024 216.89  220.30  215.93  217.84  11,302,776 
03/14/2024 222.76  223.98  217.41  219.46  11,432,036 
03/13/2024 225.87  225.87  221.15  223.46  9,817,790 
03/12/2024 224.55  228.02  220.56  227.97  10,353,576 
03/11/2024 222.14  223.88  219.02  220.98  12,639,374 
03/08/2024 236.93  239.14  224.44  224.99  22,043,093 
03/07/2024 229.73  234.91  229.46  234.17  13,348,829 
03/06/2024 223.68  228.76  223.68  226.35  11,075,112 
03/05/2024 222.36  223.23  218.29  220.66  10,400,199 
03/04/2024 224.00  227.13  222.67  224.09  10,742,111 
03/01/2024 214.12  221.32  213.98  220.54  10,040,667 
02/29/2024 209.80  212.56  208.79  211.95  6,248,497 
02/28/2024 207.61  208.75  206.43  207.41  4,492,273 
02/27/2024 211.01  211.76  208.86  209.74  4,492,508 
02/26/2024 210.60  211.62  208.83  210.35  7,464,776 
02/23/2024 212.03  213.35  207.00  208.62  8,518,647 
02/22/2024 207.18  210.70  206.34  209.93  12,244,767 
02/21/2024 195.64  196.53  193.72  196.51  8,528,077 
02/20/2024 200.27  200.74  194.65  197.78  11,293,487 
02/16/2024 204.33  206.08  201.21  201.75  6,222,933 
02/15/2024 204.60  204.73  202.01  202.62  7,045,060 
02/14/2024 202.00  203.91  200.41  203.30  7,850,125 
02/13/2024 197.17  201.56  196.30  199.30  11,234,924 
02/12/2024 204.20  207.12  202.00  203.06  9,615,183 
02/09/2024 201.15  204.20  199.77  203.85  7,502,734 
02/08/2024 197.57  200.86  196.82  199.43  8,826,733 
02/07/2024 193.70  196.79  192.41  196.63  7,074,292 

About VanEck Semiconductor Etf history

VanEck Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Semiconductor ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Semiconductor stock prices may prove useful in developing a viable investing in VanEck Semiconductor

VanEck Semiconductor Etf Technical Analysis

VanEck Semiconductor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

VanEck Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Semiconductor's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Semiconductor ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Semiconductor's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Semiconductor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Semiconductor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck Semiconductor ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of VanEck Semiconductor ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is VanEck Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Semiconductor's market value can be influenced by many factors that don't directly affect VanEck Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.