Spdr Bloomberg Short Etf Price History

SJNK Etf  USD 24.90  0.11  0.44%   
Below is the normalized historical share price chart for SPDR Bloomberg Short extending back to March 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 24.90, as last reported on the 3rd of May, with the highest price reaching 24.91 and the lowest price hitting 24.80 during the day.
3 y Volatility
6.17
200 Day MA
24.7819
1 y Volatility
5.04
50 Day MA
25.0356
Inception Date
2012-03-14
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Bloomberg very steady. SPDR Bloomberg Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Bloomberg Short, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's coefficient of variation of 1379.83, and Risk Adjusted Performance of 0.0299 to confirm if the risk estimate we provide is consistent with the expected return of 0.0244%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJNK

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
513.40669
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00369}

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Short Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202424.95
Lowest PriceFebruary 13, 202424.51

SPDR Bloomberg May 3, 2024 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Accumulation Distribution 26,157 
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.10 
SPDR Bloomberg Price Daily Balance Of Power 1.00 

SPDR Bloomberg May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Short Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.47. The price distribution for the period has arithmetic mean of 24.74. The median price for the last 90 days is 24.75. The company had dividends distributed to its stock-holders on 1st of April 2021.
OpenHighLowCloseVolume
05/02/2024 24.82  24.91  24.80  24.90  5,923,453 
05/01/2024 24.70  24.88  24.69  24.79  4,144,550 
04/30/2024 24.90  24.98  24.72  24.72  7,554,178 
04/29/2024 24.97  24.99  24.82  24.82  5,207,736 
04/26/2024 24.91  24.94  24.76  24.76  4,366,445 
04/25/2024 24.82  24.87  24.71  24.71  4,316,268 
04/24/2024 24.96  24.96  24.75  24.75  4,056,534 
04/23/2024 24.90  24.98  24.79  24.79  4,300,310 
04/22/2024 24.82  24.87  24.71  24.71  5,085,769 
04/19/2024 24.74  24.80  24.60  24.60  5,672,632 
04/18/2024 24.71  24.75  24.59  24.59  4,213,353 
04/17/2024 24.75  24.79  24.55  24.55  8,420,200 
04/16/2024 24.75  24.75  24.53  24.53  6,017,408 
04/15/2024 24.86  24.89  24.59  24.59  9,885,686 
04/12/2024 24.86  24.87  24.70  24.70  4,826,625 
04/11/2024 24.90  24.90  24.70  24.70  6,511,246 
04/10/2024 24.94  24.95  24.72  24.72  10,000,010 
04/09/2024 25.03  25.08  24.90  24.90  4,436,698 
04/08/2024 24.95  25.02  24.84  24.84  2,772,008 
04/05/2024 24.96  24.97  24.79  24.79  6,044,216 
04/04/2024 25.02  25.04  24.79  24.79  3,482,286 
04/03/2024 24.95  24.99  24.81  24.81  4,935,988 
04/02/2024 24.94  24.97  24.80  24.80  3,828,710 
04/01/2024 25.07  25.08  24.84  24.84  7,378,906 
03/28/2024 25.24  25.28  24.90  24.90  4,821,472 
03/27/2024 25.22  25.26  24.93  24.93  2,747,262 
03/26/2024 25.23  25.23  24.84  24.84  3,865,263 
03/25/2024 25.21  25.22  24.88  24.88  2,513,921 
03/22/2024 25.27  25.27  24.89  24.89  4,604,819 
03/21/2024 25.31  25.32  24.92  24.92  3,206,942 
03/20/2024 25.22  25.27  24.95  24.95  2,513,763 
03/19/2024 25.14  25.24  24.91  24.91  3,321,501 
03/18/2024 25.19  25.19  24.82  24.82  3,487,644 
03/15/2024 25.11  25.14  24.79  24.79  4,678,095 
03/14/2024 25.19  25.21  24.78  24.78  5,044,570 
03/13/2024 25.19  25.25  24.87  24.87  5,173,719 
03/12/2024 25.21  25.21  24.85  24.85  2,171,298 
03/11/2024 25.16  25.18  24.85  24.85  1,900,197 
03/08/2024 25.19  25.25  24.85  24.85  2,530,557 
03/07/2024 25.18  25.20  24.84  24.84  3,004,020 
03/06/2024 25.14  25.16  24.80  24.80  3,440,933 
03/05/2024 25.12  25.16  24.77  24.77  4,322,271 
03/04/2024 25.12  25.14  24.81  24.81  3,580,204 
03/01/2024 25.06  25.12  24.80  24.80  7,030,902 
02/29/2024 25.21  25.23  24.70  24.70  5,087,483 
02/28/2024 25.15  25.17  24.68  24.68  3,031,455 
02/27/2024 25.16  25.16  24.67  24.67  3,552,666 
02/26/2024 25.19  25.20  24.66  24.66  3,611,712 
02/23/2024 25.19  25.20  24.69  24.69  4,622,851 
02/22/2024 25.14  25.16  24.67  24.67  4,811,584 
02/21/2024 25.09  25.10  24.59  24.59  4,366,106 
02/20/2024 25.05  25.11  24.62  24.62  5,372,656 
02/16/2024 25.07  25.07  24.58  24.58  5,137,561 
02/15/2024 25.10  25.13  24.63  24.63  5,137,585 
02/14/2024 25.05  25.08  24.58  24.58  4,786,060 
02/13/2024 25.00  25.03  24.51  24.51  7,652,972 
02/12/2024 25.19  25.19  24.63  24.63  3,691,614 
02/09/2024 25.16  25.18  24.69  24.69  4,148,253 
02/08/2024 25.13  25.16  24.65  24.65  2,559,866 
02/07/2024 25.14  25.14  24.63  24.63  3,390,835 
02/06/2024 25.03  25.10  24.61  24.61  5,501,245 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. ST High is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Bloomberg Short Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Bloomberg Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Short. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of SPDR Bloomberg Short is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.