Schwab Aggregate Bond Etf Price History
SCHZ Etf | USD 45.45 0.09 0.20% |
Below is the normalized historical share price chart for Schwab Aggregate Bond extending back to July 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Aggregate stands at 45.45, as last reported on the 19th of May, with the highest price reaching 45.54 and the lowest price hitting 45.41 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. We consider Schwab Aggregate very steady. Schwab Aggregate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates the etf had a 0.0222% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Aggregate Bond, which you can use to evaluate the volatility of the etf. Please validate Schwab Aggregate's Coefficient Of Variation of 4061.96, semi deviation of 0.3671, and Risk Adjusted Performance of 0.0069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0074%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.32 | 200 Day MA 45.2372 | 1 y Volatility 7.64 | 50 Day MA 45.34 | Inception Date 2011-07-14 |
Schwab |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHZ |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Schwab Aggregate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Aggregate by adding it to a well-diversified portfolio.
Schwab Aggregate Etf Price History Chart
There are several ways to analyze Schwab Aggregate Bond Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 45.88 |
Lowest Price | April 16, 2024 | 44.52 |
Schwab Aggregate May 19, 2024 Etf Price Synopsis
Various analyses of Schwab Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Aggregate Price Action Indicator | (0.07) | |
Schwab Aggregate Price Daily Balance Of Power | (0.69) | |
Schwab Aggregate Price Rate Of Daily Change | 1.00 |
Schwab Aggregate May 19, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Aggregate for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 1.36 with a coefficient of variation of 0.81. The price distribution for the period has arithmetic mean of 45.23. The median price for the last 90 days is 45.27. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
05/19/2024 | 45.50 | 45.54 | 45.41 | 45.45 | ||
05/17/2024 | 45.50 | 45.54 | 45.41 | 45.45 | 401,161 | |
05/16/2024 | 45.66 | 45.67 | 45.54 | 45.54 | 458,217 | |
05/15/2024 | 45.58 | 45.67 | 45.53 | 45.66 | 531,500 | |
05/14/2024 | 45.24 | 45.37 | 45.24 | 45.32 | 357,700 | |
05/13/2024 | 45.27 | 45.29 | 45.21 | 45.22 | 574,301 | |
05/10/2024 | 45.21 | 45.24 | 45.15 | 45.20 | 445,206 | |
05/09/2024 | 45.23 | 45.32 | 45.15 | 45.30 | 456,758 | |
05/08/2024 | 45.22 | 45.23 | 45.18 | 45.20 | 434,930 | |
05/07/2024 | 45.31 | 45.38 | 45.24 | 45.25 | 620,053 | |
05/06/2024 | 45.17 | 45.21 | 45.13 | 45.21 | 482,144 | |
05/03/2024 | 45.21 | 45.21 | 45.04 | 45.15 | 501,856 | |
05/02/2024 | 44.73 | 44.94 | 44.69 | 44.93 | 486,433 | |
05/01/2024 | 44.65 | 44.87 | 44.55 | 44.74 | 538,497 | |
04/30/2024 | 44.74 | 44.82 | 44.53 | 44.53 | 1,738,890 | |
04/29/2024 | 44.81 | 44.92 | 44.73 | 44.73 | 362,137 | |
04/26/2024 | 44.73 | 44.81 | 44.63 | 44.63 | 381,592 | |
04/25/2024 | 44.65 | 44.67 | 44.53 | 44.53 | 426,986 | |
04/24/2024 | 44.86 | 44.86 | 44.66 | 44.66 | 653,275 | |
04/23/2024 | 44.78 | 44.98 | 44.74 | 44.77 | 663,073 | |
04/22/2024 | 44.80 | 44.85 | 44.69 | 44.69 | 1,177,768 | |
04/19/2024 | 44.83 | 44.84 | 44.66 | 44.66 | 638,698 | |
04/18/2024 | 44.88 | 44.88 | 44.62 | 44.62 | 411,450 | |
04/17/2024 | 44.78 | 44.89 | 44.71 | 44.72 | 474,439 | |
04/16/2024 | 44.67 | 44.68 | 44.52 | 44.52 | 752,674 | |
04/15/2024 | 44.86 | 44.86 | 44.64 | 44.64 | 1,569,821 | |
04/12/2024 | 45.11 | 45.16 | 44.94 | 44.94 | 632,705 | |
04/11/2024 | 45.04 | 45.06 | 44.80 | 44.80 | 580,108 | |
04/10/2024 | 45.17 | 45.18 | 44.84 | 44.84 | 1,076,934 | |
04/09/2024 | 45.50 | 45.53 | 45.38 | 45.38 | 366,173 | |
04/08/2024 | 45.39 | 45.39 | 45.23 | 45.23 | 857,522 | |
04/05/2024 | 45.50 | 45.54 | 45.26 | 45.26 | 461,627 | |
04/04/2024 | 45.59 | 45.62 | 45.48 | 45.48 | 542,335 | |
04/03/2024 | 45.49 | 45.52 | 45.30 | 45.38 | 544,815 | |
04/02/2024 | 45.45 | 45.50 | 45.33 | 45.36 | 1,336,592 | |
04/01/2024 | 45.77 | 45.77 | 45.39 | 45.39 | 826,263 | |
03/28/2024 | 45.99 | 46.06 | 45.71 | 45.71 | 2,318,511 | |
03/27/2024 | 45.92 | 46.06 | 45.76 | 45.76 | 405,661 | |
03/26/2024 | 45.86 | 45.91 | 45.62 | 45.62 | 1,170,800 | |
03/25/2024 | 45.92 | 45.92 | 45.57 | 45.57 | 442,587 | |
03/22/2024 | 45.98 | 45.99 | 45.63 | 45.63 | 298,285 | |
03/21/2024 | 45.84 | 45.87 | 45.51 | 45.51 | 510,592 | |
03/20/2024 | 45.75 | 45.85 | 45.48 | 45.48 | 466,519 | |
03/19/2024 | 45.63 | 45.72 | 45.38 | 45.38 | 563,611 | |
03/18/2024 | 45.60 | 45.61 | 45.27 | 45.27 | 410,139 | |
03/15/2024 | 45.72 | 45.72 | 45.33 | 45.33 | 675,550 | |
03/14/2024 | 45.76 | 45.76 | 45.35 | 45.35 | 567,291 | |
03/13/2024 | 45.94 | 45.99 | 45.63 | 45.63 | 327,498 | |
03/12/2024 | 46.03 | 46.05 | 45.68 | 45.68 | 335,724 | |
03/11/2024 | 46.22 | 46.22 | 45.84 | 45.84 | 460,398 | |
03/08/2024 | 46.21 | 46.22 | 45.88 | 45.88 | 545,390 | |
03/07/2024 | 46.12 | 46.13 | 45.81 | 45.81 | 390,125 | |
03/06/2024 | 45.99 | 46.10 | 45.74 | 45.74 | 433,922 | |
03/05/2024 | 45.87 | 45.98 | 45.67 | 45.67 | 463,165 | |
03/04/2024 | 45.68 | 45.77 | 45.42 | 45.42 | 475,183 | |
03/01/2024 | 45.58 | 45.84 | 45.49 | 45.53 | 640,789 | |
02/29/2024 | 45.74 | 45.83 | 45.35 | 45.35 | 3,026,663 | |
02/28/2024 | 45.60 | 45.68 | 45.25 | 45.25 | 332,782 | |
02/27/2024 | 45.55 | 45.67 | 45.14 | 45.14 | 648,781 | |
02/26/2024 | 45.73 | 45.74 | 45.21 | 45.21 | 654,412 | |
02/23/2024 | 45.60 | 45.75 | 45.31 | 45.31 | 474,883 |
About Schwab Aggregate Etf history
Schwab Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Aggregate stock prices may prove useful in developing a viable investing in Schwab Aggregate
Schwab Aggregate Etf Technical Analysis
Schwab Aggregate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Schwab Aggregate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Aggregate's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0069 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Aggregate Bond. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Schwab Aggregate Bond information on this page should be used as a complementary analysis to other Schwab Aggregate's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Schwab Aggregate Bond is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Aggregate's value that differs from its market value or its book value, called intrinsic value, which is Schwab Aggregate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Aggregate's market value can be influenced by many factors that don't directly affect Schwab Aggregate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Aggregate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Aggregate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Aggregate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.