Schwab Aggregate Bond Etf Price History

SCHZ Etf  USD 45.45  0.09  0.20%   
Below is the normalized historical share price chart for Schwab Aggregate Bond extending back to July 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Aggregate stands at 45.45, as last reported on the 19th of May, with the highest price reaching 45.54 and the lowest price hitting 45.41 during the day.
3 y Volatility
7.32
200 Day MA
45.2372
1 y Volatility
7.64
50 Day MA
45.34
Inception Date
2011-07-14
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. We consider Schwab Aggregate very steady. Schwab Aggregate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates the etf had a 0.0222% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Aggregate Bond, which you can use to evaluate the volatility of the etf. Please validate Schwab Aggregate's Coefficient Of Variation of 4061.96, semi deviation of 0.3671, and Risk Adjusted Performance of 0.0069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0074%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHZ

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Schwab Aggregate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Aggregate by adding it to a well-diversified portfolio.

Schwab Aggregate Etf Price History Chart

There are several ways to analyze Schwab Aggregate Bond Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202445.88
Lowest PriceApril 16, 202444.52

Schwab Aggregate May 19, 2024 Etf Price Synopsis

Various analyses of Schwab Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Aggregate Price Action Indicator(0.07)
Schwab Aggregate Price Daily Balance Of Power(0.69)
Schwab Aggregate Price Rate Of Daily Change 1.00 

Schwab Aggregate May 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Aggregate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Aggregate intraday prices and daily technical indicators to check the level of noise trading in Schwab Aggregate Bond Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Aggregate for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 1.36 with a coefficient of variation of 0.81. The price distribution for the period has arithmetic mean of 45.23. The median price for the last 90 days is 45.27. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
05/19/2024
 45.50  45.54  45.41  45.45 
05/17/2024 45.50  45.54  45.41  45.45  401,161 
05/16/2024 45.66  45.67  45.54  45.54  458,217 
05/15/2024 45.58  45.67  45.53  45.66  531,500 
05/14/2024 45.24  45.37  45.24  45.32  357,700 
05/13/2024 45.27  45.29  45.21  45.22  574,301 
05/10/2024 45.21  45.24  45.15  45.20  445,206 
05/09/2024 45.23  45.32  45.15  45.30  456,758 
05/08/2024 45.22  45.23  45.18  45.20  434,930 
05/07/2024 45.31  45.38  45.24  45.25  620,053 
05/06/2024 45.17  45.21  45.13  45.21  482,144 
05/03/2024 45.21  45.21  45.04  45.15  501,856 
05/02/2024 44.73  44.94  44.69  44.93  486,433 
05/01/2024 44.65  44.87  44.55  44.74  538,497 
04/30/2024 44.74  44.82  44.53  44.53  1,738,890 
04/29/2024 44.81  44.92  44.73  44.73  362,137 
04/26/2024 44.73  44.81  44.63  44.63  381,592 
04/25/2024 44.65  44.67  44.53  44.53  426,986 
04/24/2024 44.86  44.86  44.66  44.66  653,275 
04/23/2024 44.78  44.98  44.74  44.77  663,073 
04/22/2024 44.80  44.85  44.69  44.69  1,177,768 
04/19/2024 44.83  44.84  44.66  44.66  638,698 
04/18/2024 44.88  44.88  44.62  44.62  411,450 
04/17/2024 44.78  44.89  44.71  44.72  474,439 
04/16/2024 44.67  44.68  44.52  44.52  752,674 
04/15/2024 44.86  44.86  44.64  44.64  1,569,821 
04/12/2024 45.11  45.16  44.94  44.94  632,705 
04/11/2024 45.04  45.06  44.80  44.80  580,108 
04/10/2024 45.17  45.18  44.84  44.84  1,076,934 
04/09/2024 45.50  45.53  45.38  45.38  366,173 
04/08/2024 45.39  45.39  45.23  45.23  857,522 
04/05/2024 45.50  45.54  45.26  45.26  461,627 
04/04/2024 45.59  45.62  45.48  45.48  542,335 
04/03/2024 45.49  45.52  45.30  45.38  544,815 
04/02/2024 45.45  45.50  45.33  45.36  1,336,592 
04/01/2024 45.77  45.77  45.39  45.39  826,263 
03/28/2024 45.99  46.06  45.71  45.71  2,318,511 
03/27/2024 45.92  46.06  45.76  45.76  405,661 
03/26/2024 45.86  45.91  45.62  45.62  1,170,800 
03/25/2024 45.92  45.92  45.57  45.57  442,587 
03/22/2024 45.98  45.99  45.63  45.63  298,285 
03/21/2024 45.84  45.87  45.51  45.51  510,592 
03/20/2024 45.75  45.85  45.48  45.48  466,519 
03/19/2024 45.63  45.72  45.38  45.38  563,611 
03/18/2024 45.60  45.61  45.27  45.27  410,139 
03/15/2024 45.72  45.72  45.33  45.33  675,550 
03/14/2024 45.76  45.76  45.35  45.35  567,291 
03/13/2024 45.94  45.99  45.63  45.63  327,498 
03/12/2024 46.03  46.05  45.68  45.68  335,724 
03/11/2024 46.22  46.22  45.84  45.84  460,398 
03/08/2024 46.21  46.22  45.88  45.88  545,390 
03/07/2024 46.12  46.13  45.81  45.81  390,125 
03/06/2024 45.99  46.10  45.74  45.74  433,922 
03/05/2024 45.87  45.98  45.67  45.67  463,165 
03/04/2024 45.68  45.77  45.42  45.42  475,183 
03/01/2024 45.58  45.84  45.49  45.53  640,789 
02/29/2024 45.74  45.83  45.35  45.35  3,026,663 
02/28/2024 45.60  45.68  45.25  45.25  332,782 
02/27/2024 45.55  45.67  45.14  45.14  648,781 
02/26/2024 45.73  45.74  45.21  45.21  654,412 
02/23/2024 45.60  45.75  45.31  45.31  474,883 

About Schwab Aggregate Etf history

Schwab Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Aggregate stock prices may prove useful in developing a viable investing in Schwab Aggregate

Schwab Aggregate Etf Technical Analysis

Schwab Aggregate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Schwab Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Aggregate's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Aggregate Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Aggregate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Aggregate Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Aggregate Bond Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Aggregate Bond. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Schwab Aggregate Bond information on this page should be used as a complementary analysis to other Schwab Aggregate's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Schwab Aggregate Bond is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Aggregate's value that differs from its market value or its book value, called intrinsic value, which is Schwab Aggregate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Aggregate's market value can be influenced by many factors that don't directly affect Schwab Aggregate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Aggregate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Aggregate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Aggregate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.