Sare Holding (Mexico) Price History
| SAREB Stock | MXN 0.01 0.00 0.00% |
If you're considering investing in Sare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sare Holding stands at 0.01, as last reported on the 28th of May, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found three technical indicators for Sare Holding SAB, which you can use to evaluate the volatility of the company.
Sare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sare |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SAREB |
Based on monthly moving average Sare Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sare Holding by adding Sare Holding to a well-diversified portfolio.
Sare Holding Stock Price History Chart
There are several ways to analyze Sare Stock price data. The simplest method is using a basic Sare candlestick price chart, which shows Sare Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 0.009 |
| Lowest Price | February 27, 2024 | 0.009 |
Sare Holding May 28, 2024 Stock Price Synopsis
Various analyses of Sare Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sare Stock. It can be used to describe the percentage change in the price of Sare Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sare Stock.| Sare Holding Price Rate Of Daily Change | 1.00 |
Sare Holding May 28, 2024 Stock Price Analysis
Sare Stock Price History Data
The price series of Sare Holding for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
05/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 05/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Sare Holding Stock history
Sare Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sare Holding SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sare Holding stock prices may prove useful in developing a viable investing in Sare Holding
Sare Holding, S.A.B. de C.V. engages in the design, development, engineering, construction, promotion, and sale of residential houses in Mexico. The company was founded in 1997 and is based in Mexico City, Mexico. Sare Holding operates under Residential Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 72 people.
Sare Holding Stock Technical Analysis
Sare Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sare Holding SAB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Sare Holding SAB information on this page should be used as a complementary analysis to other Sare Holding's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Sare Stock analysis
When running Sare Holding's price analysis, check to measure Sare Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sare Holding is operating at the current time. Most of Sare Holding's value examination focuses on studying past and present price action to predict the probability of Sare Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sare Holding's price. Additionally, you may evaluate how the addition of Sare Holding to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |