Sp 500 Pure Fund Price History

RYVVX Fund  USD 79.67  0.45  0.57%   
Below is the normalized historical share price chart for Sp 500 Pure extending back to March 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 79.67, as last reported on the 30th of April, with the highest price reaching 79.67 and the lowest price hitting 79.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYVVX Mutual Fund, it is important to understand the factors that can impact its price. We consider Sp 500 very steady. Sp 500 Pure retains Efficiency (Sharpe Ratio) of 0.0913, which indicates the fund had a 0.0913% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Mean Deviation of 0.6287, downside deviation of 0.9584, and Risk Adjusted Performance of 0.0675 to confirm if the risk estimate we provide is consistent with the expected return of 0.0766%.
  
RYVVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYVVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Sp 500 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 Pure Fund price data. The simplest method is using a basic RYVVX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202482.95
Lowest PriceFebruary 5, 202475.37

Sp 500 April 30, 2024 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYVVX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYVVX Mutual Fund.
Sp 500 Price Action Indicator 0.23 
Sp 500 Price Rate Of Daily Change 1.01 

Sp 500 April 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 Pure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 Pure Fund and then apply it to test your longer-term investment strategies against RYVVX.

RYVVX Mutual Fund Price History Data

The price series of Sp 500 for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 7.98 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 78.4. The median price for the last 90 days is 78.08. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
04/29/2024 79.67  79.67  79.67  79.67  1.00 
04/26/2024 79.22  79.22  79.22  79.22  1.00 
04/25/2024 79.42  79.42  79.42  79.42  1.00 
04/24/2024 79.93  79.93  79.93  79.93  1.00 
04/23/2024 79.93  79.93  79.93  79.93  1.00 
04/22/2024 79.64  79.64  79.64  79.64  1.00 
04/19/2024 78.85  78.85  78.85  78.85  1.00 
04/18/2024 77.68  77.68  77.68  77.68  1.00 
04/17/2024 77.32  77.32  77.32  77.32  1.00 
04/16/2024 76.97  76.97  76.97  76.97  1.00 
04/15/2024 77.65  77.65  77.65  77.65  1.00 
04/12/2024 78.08  78.08  78.08  78.08  1.00 
04/11/2024 79.47  79.47  79.47  79.47  1.00 
04/10/2024 79.80  79.80  79.80  79.80  1.00 
04/09/2024 81.41  81.41  81.41  81.41  1.00 
04/08/2024 81.37  81.37  81.37  81.37  1.00 
04/05/2024 81.25  81.25  81.25  81.25  1.00 
04/04/2024 81.00  81.00  81.00  81.00  1.00 
04/03/2024 82.03  82.03  82.03  82.03  1.00 
04/02/2024 81.49  81.49  81.49  81.49  1.00 
04/01/2024 82.36  82.36  82.36  82.36  1.00 
03/28/2024 82.95  82.95  82.95  82.95  1.00 
03/27/2024 82.30  82.30  82.30  82.30  1.00 
03/26/2024 80.69  80.69  80.69  80.69  1.00 
03/25/2024 80.85  80.85  80.85  80.85  1.00 
03/22/2024 80.69  80.69  80.69  80.69  1.00 
03/21/2024 81.37  81.37  81.37  81.37  1.00 
03/20/2024 80.83  80.83  80.83  80.83  1.00 
03/19/2024 79.48  79.48  79.48  79.48  1.00 
03/18/2024 78.90  78.90  78.90  78.90  1.00 
03/15/2024 78.77  78.77  78.77  78.77  1.00 
03/14/2024 78.39  78.39  78.39  78.39  1.00 
03/13/2024 79.28  79.28  79.28  79.28  1.00 
03/12/2024 78.81  78.81  78.81  78.81  1.00 
03/11/2024 79.12  79.12  79.12  79.12  1.00 
03/08/2024 78.81  78.81  78.81  78.81  1.00 
03/07/2024 78.74  78.74  78.74  78.74  1.00 
03/06/2024 78.17  78.17  78.17  78.17  1.00 
03/05/2024 77.84  77.84  77.84  77.84  1.00 
03/04/2024 77.60  77.60  77.60  77.60  1.00 
03/01/2024 77.68  77.68  77.68  77.68  1.00 
02/29/2024 77.73  77.73  77.73  77.73  1.00 
02/28/2024 77.08  77.08  77.08  77.08  1.00 
02/27/2024 77.40  77.40  77.40  77.40  1.00 
02/26/2024 76.88  76.88  76.88  76.88  1.00 
02/23/2024 77.39  77.39  77.39  77.39  1.00 
02/22/2024 77.36  77.36  77.36  77.36  1.00 
02/21/2024 76.89  76.89  76.89  76.89  1.00 
02/20/2024 76.78  76.78  76.78  76.78  1.00 
02/16/2024 76.81  76.81  76.81  76.81  1.00 
02/15/2024 77.16  77.16  77.16  77.16  1.00 
02/14/2024 76.01  76.01  76.01  76.01  1.00 
02/13/2024 75.43  75.43  75.43  75.43  1.00 
02/12/2024 77.06  77.06  77.06  77.06  1.00 
02/09/2024 75.95  75.95  75.95  75.95  1.00 
02/08/2024 75.87  75.87  75.87  75.87  1.00 
02/07/2024 75.89  75.89  75.89  75.89  1.00 
02/06/2024 75.83  75.83  75.83  75.83  1.00 
02/05/2024 75.37  75.37  75.37  75.37  1.00 
02/02/2024 76.42  76.42  76.42  76.42  1.00 
02/01/2024 76.52  76.52  76.52  76.52  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYVVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Pure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The fund is non-diversified.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYVVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYVVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Sp 500 Pure. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Please note, there is a significant difference between Sp 500's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sp 500 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sp 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.