Sp 500 2x Fund Price History
RYTNX Fund | USD 292.54 0.74 0.25% |
Below is the normalized historical share price chart for Sp 500 2x extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 292.54, as last reported on the 7th of June, with the highest price reaching 292.54 and the lowest price hitting 292.54 during the day.
If you're considering investing in RYTNX Mutual Fund, it is important to understand the factors that can impact its price. We consider Sp 500 very steady. Sp 500 2x retains Efficiency (Sharpe Ratio) of 0.0931, which indicates the fund had a 0.0931% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Downside Deviation of 1.42, risk adjusted performance of 0.0706, and Mean Deviation of 1.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
RYTNX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RYTNX |
Sharpe Ratio = 0.0931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RYTNX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sp 500 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 2x Fund price data. The simplest method is using a basic RYTNX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2024 | 293.42 |
Lowest Price | April 19, 2024 | 254.54 |
Sp 500 June 7, 2024 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYTNX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYTNX Mutual Fund.Sp 500 Price Action Indicator | (0.37) | |
Sp 500 Price Rate Of Daily Change | 1.00 |
Sp 500 June 7, 2024 Mutual Fund Price Analysis
RYTNX Mutual Fund Price History Data
The price series of Sp 500 for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 38.88 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 277.24. The median price for the last 90 days is 279.3. The company had dividends distributed to its stock-holders on 12/17/2019.Open | High | Low | Close | Volume | ||
06/07/2024 | 292.54 | 292.54 | 292.54 | 292.54 | 1.00 | |
06/06/2024 | 293.28 | 293.28 | 293.28 | 293.28 | 1.00 | |
06/05/2024 | 293.42 | 293.42 | 293.42 | 293.42 | 1.00 | |
06/04/2024 | 286.69 | 286.69 | 286.69 | 286.69 | 1.00 | |
06/03/2024 | 285.92 | 285.92 | 285.92 | 285.92 | 1.00 | |
05/31/2024 | 285.40 | 285.40 | 285.40 | 285.40 | 1.00 | |
05/30/2024 | 280.85 | 280.85 | 280.85 | 280.85 | 1.00 | |
05/29/2024 | 284.35 | 284.35 | 284.35 | 284.35 | 1.00 | |
05/28/2024 | 288.61 | 288.61 | 288.61 | 288.61 | 1.00 | |
05/24/2024 | 288.51 | 288.51 | 288.51 | 288.51 | 1.00 | |
05/23/2024 | 284.65 | 284.65 | 284.65 | 284.65 | 1.00 | |
05/22/2024 | 289.01 | 289.01 | 289.01 | 289.01 | 1.00 | |
05/21/2024 | 290.66 | 290.66 | 290.66 | 290.66 | 1.00 | |
05/20/2024 | 289.26 | 289.26 | 289.26 | 289.26 | 1.00 | |
05/17/2024 | 288.78 | 288.78 | 288.78 | 288.78 | 1.00 | |
05/16/2024 | 288.15 | 288.15 | 288.15 | 288.15 | 1.00 | |
05/15/2024 | 289.35 | 289.35 | 289.35 | 289.35 | 1.00 | |
05/14/2024 | 282.64 | 282.64 | 282.64 | 282.64 | 1.00 | |
05/13/2024 | 279.96 | 279.96 | 279.96 | 279.96 | 1.00 | |
05/10/2024 | 279.30 | 279.30 | 279.30 | 279.30 | 1.00 | |
05/09/2024 | 279.30 | 279.30 | 279.30 | 279.30 | 1.00 | |
05/08/2024 | 276.40 | 276.40 | 276.40 | 276.40 | 1.00 | |
05/07/2024 | 276.47 | 276.47 | 276.47 | 276.47 | 1.00 | |
05/06/2024 | 275.79 | 275.79 | 275.79 | 275.79 | 1.00 | |
05/03/2024 | 270.26 | 270.26 | 270.26 | 270.26 | 1.00 | |
05/02/2024 | 263.76 | 263.76 | 263.76 | 263.76 | 1.00 | |
05/01/2024 | 259.08 | 259.08 | 259.08 | 259.08 | 1.00 | |
04/30/2024 | 260.94 | 260.94 | 260.94 | 260.94 | 1.00 | |
04/29/2024 | 269.46 | 269.46 | 269.46 | 269.46 | 1.00 | |
04/26/2024 | 267.77 | 267.77 | 267.77 | 267.77 | 1.00 | |
04/25/2024 | 262.60 | 262.60 | 262.60 | 262.60 | 1.00 | |
04/24/2024 | 265.08 | 265.08 | 265.08 | 265.08 | 1.00 | |
04/23/2024 | 265.06 | 265.06 | 265.06 | 265.06 | 1.00 | |
04/22/2024 | 258.93 | 258.93 | 258.93 | 258.93 | 1.00 | |
04/19/2024 | 254.54 | 254.54 | 254.54 | 254.54 | 1.00 | |
04/18/2024 | 259.15 | 259.15 | 259.15 | 259.15 | 1.00 | |
04/17/2024 | 260.35 | 260.35 | 260.35 | 260.35 | 1.00 | |
04/16/2024 | 263.48 | 263.48 | 263.48 | 263.48 | 1.00 | |
04/15/2024 | 264.62 | 264.62 | 264.62 | 264.62 | 1.00 | |
04/12/2024 | 271.27 | 271.27 | 271.27 | 271.27 | 1.00 | |
04/11/2024 | 279.37 | 279.37 | 279.37 | 279.37 | 1.00 | |
04/10/2024 | 275.36 | 275.36 | 275.36 | 275.36 | 1.00 | |
04/09/2024 | 280.82 | 280.82 | 280.82 | 280.82 | 1.00 | |
04/08/2024 | 280.03 | 280.03 | 280.03 | 280.03 | 1.00 | |
04/05/2024 | 280.22 | 280.22 | 280.22 | 280.22 | 1.00 | |
04/04/2024 | 274.30 | 274.30 | 274.30 | 274.30 | 1.00 | |
04/03/2024 | 281.26 | 281.26 | 281.26 | 281.26 | 1.00 | |
04/02/2024 | 280.71 | 280.71 | 280.71 | 280.71 | 1.00 | |
04/01/2024 | 284.79 | 284.79 | 284.79 | 284.79 | 1.00 | |
03/28/2024 | 286.07 | 286.07 | 286.07 | 286.07 | 1.00 | |
03/27/2024 | 285.72 | 285.72 | 285.72 | 285.72 | 1.00 | |
03/26/2024 | 280.89 | 280.89 | 280.89 | 280.89 | 1.00 | |
03/25/2024 | 282.45 | 282.45 | 282.45 | 282.45 | 1.00 | |
03/22/2024 | 285.18 | 285.18 | 285.18 | 285.18 | 1.00 | |
03/21/2024 | 285.18 | 285.18 | 285.18 | 285.18 | 1.00 | |
03/20/2024 | 283.43 | 283.43 | 283.43 | 283.43 | 1.00 | |
03/19/2024 | 278.47 | 278.47 | 278.47 | 278.47 | 1.00 | |
03/18/2024 | 275.45 | 275.45 | 275.45 | 275.45 | 1.00 | |
03/15/2024 | 272.07 | 272.07 | 272.07 | 272.07 | 1.00 | |
03/14/2024 | 275.81 | 275.81 | 275.81 | 275.81 | 1.00 | |
03/13/2024 | 277.30 | 277.30 | 277.30 | 277.30 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYTNX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYTNX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYTNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.0873 | |||
Total Risk Alpha | 0.0773 | |||
Sortino Ratio | 0.076 | |||
Treynor Ratio | 0.0737 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RYTNX Mutual Fund
Sp 500 financial ratios help investors to determine whether RYTNX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYTNX with respect to the benefits of owning Sp 500 security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |