Royce Opportunity Fund Price History

RYPNX Fund  USD 16.04  0.06  0.38%   
Below is the normalized historical share price chart for Royce Opportunity Fund extending back to December 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Opportunity stands at 16.04, as last reported on the 21st of May, with the highest price reaching 16.04 and the lowest price hitting 16.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. We consider Royce Opportunity very steady. Royce Opportunity maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Royce Opportunity, which you can use to evaluate the volatility of the fund. Please check Royce Opportunity's Semi Deviation of 1.02, coefficient of variation of 1463.66, and Risk Adjusted Performance of 0.0435 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYPNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Royce Opportunity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Opportunity by adding it to a well-diversified portfolio.

Royce Opportunity Mutual Fund Price History Chart

There are several ways to analyze Royce Opportunity Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202416.06
Lowest PriceApril 18, 202414.54

Royce Opportunity May 21, 2024 Mutual Fund Price Synopsis

Various analyses of Royce Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Opportunity Price Rate Of Daily Change 1.00 
Royce Opportunity Price Action Indicator 0.03 

Royce Opportunity May 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Opportunity intraday prices and daily technical indicators to check the level of noise trading in Royce Opportunity Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Opportunity for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 15.32. The median price for the last 90 days is 15.33. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
05/20/2024 16.04  16.04  16.04  16.04  1.00 
05/17/2024 15.98  15.98  15.98  15.98  1.00 
05/16/2024 15.98  15.98  15.98  15.98  1.00 
05/15/2024 16.06  16.06  16.06  16.06  1.00 
05/14/2024 15.90  15.90  15.90  15.90  1.00 
05/13/2024 15.73  15.73  15.73  15.73  1.00 
05/10/2024 15.71  15.71  15.71  15.71  1.00 
05/09/2024 15.79  15.79  15.79  15.79  1.00 
05/08/2024 15.63  15.63  15.63  15.63  1.00 
05/07/2024 15.56  15.56  15.56  15.56  1.00 
05/06/2024 15.54  15.54  15.54  15.54  1.00 
05/03/2024 15.31  15.31  15.31  15.31  1.00 
05/02/2024 15.12  15.12  15.12  15.12  1.00 
05/01/2024 14.83  14.83  14.83  14.83  1.00 
04/30/2024 14.76  14.76  14.76  14.76  1.00 
04/29/2024 15.08  15.08  15.08  15.08  1.00 
04/26/2024 15.01  15.01  15.01  15.01  1.00 
04/25/2024 14.83  14.83  14.83  14.83  1.00 
04/24/2024 14.93  14.93  14.93  14.93  1.00 
04/23/2024 14.95  14.95  14.95  14.95  1.00 
04/22/2024 14.68  14.68  14.68  14.68  1.00 
04/19/2024 14.62  14.62  14.62  14.62  1.00 
04/18/2024 14.54  14.54  14.54  14.54  1.00 
04/17/2024 14.59  14.59  14.59  14.59  1.00 
04/16/2024 14.76  14.76  14.76  14.76  1.00 
04/15/2024 14.79  14.79  14.79  14.79  1.00 
04/12/2024 15.00  15.00  15.00  15.00  1.00 
04/11/2024 15.29  15.29  15.29  15.29  1.00 
04/10/2024 15.22  15.22  15.22  15.22  1.00 
04/09/2024 15.62  15.62  15.62  15.62  1.00 
04/08/2024 15.57  15.57  15.57  15.57  1.00 
04/05/2024 15.52  15.52  15.52  15.52  1.00 
04/04/2024 15.44  15.44  15.44  15.44  1.00 
04/03/2024 15.63  15.63  15.63  15.63  1.00 
04/02/2024 15.53  15.53  15.53  15.53  1.00 
04/01/2024 15.79  15.79  15.79  15.79  1.00 
03/28/2024 15.89  15.89  15.89  15.89  1.00 
03/27/2024 15.75  15.75  15.75  15.75  1.00 
03/26/2024 15.45  15.45  15.45  15.45  1.00 
03/25/2024 15.49  15.49  15.49  15.49  1.00 
03/22/2024 15.51  15.51  15.51  15.51  1.00 
03/21/2024 15.68  15.68  15.68  15.68  1.00 
03/20/2024 15.51  15.51  15.51  15.51  1.00 
03/19/2024 15.23  15.23  15.23  15.23  1.00 
03/18/2024 15.08  15.08  15.08  15.08  1.00 
03/15/2024 15.16  15.16  15.16  15.16  1.00 
03/14/2024 15.10  15.10  15.10  15.10  1.00 
03/13/2024 15.34  15.34  15.34  15.34  1.00 
03/12/2024 15.31  15.31  15.31  15.31  1.00 
03/11/2024 15.33  15.33  15.33  15.33  1.00 
03/08/2024 15.42  15.42  15.42  15.42  1.00 
03/07/2024 15.42  15.42  15.42  15.42  1.00 
03/06/2024 15.29  15.29  15.29  15.29  1.00 
03/05/2024 15.22  15.22  15.22  15.22  1.00 
03/04/2024 15.37  15.37  15.37  15.37  1.00 
03/01/2024 15.48  15.48  15.48  15.48  1.00 
02/29/2024 15.33  15.33  15.33  15.33  1.00 
02/28/2024 15.20  15.20  15.20  15.20  1.00 
02/27/2024 15.29  15.29  15.29  15.29  1.00 
02/26/2024 15.14  15.14  15.14  15.14  1.00 
02/23/2024 15.05  15.05  15.05  15.05  1.00 

About Royce Opportunity Mutual Fund history

Royce Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Opportunity stock prices may prove useful in developing a viable investing in Royce Opportunity
The funds investment adviser invests the funds assets primarily in equity securities of small-cap companies in an attempt to take advantage of what the adviser believes are opportunistic situations for undervalued securities. It invests at least 80 percent of its net assets in securities of small-cap companies, under normal circumstances. It may invest in other investment companies that invest in equity securities.

Royce Opportunity Mutual Fund Technical Analysis

Royce Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Royce Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Opportunity's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Royce Opportunity Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Please note, there is a significant difference between Royce Opportunity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Royce Opportunity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Royce Opportunity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.