Nasdaq 100 Fund Investor Fund Price History
RYOCX Fund | USD 79.96 0.06 0.07% |
Below is the normalized historical share price chart for Nasdaq 100 Fund Investor extending back to March 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 79.96, as last reported on the 7th of June, with the highest price reaching 79.96 and the lowest price hitting 79.96 during the day.
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. We consider Nasdaq 100 very steady. Nasdaq 100 Fund has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the fund. Please verify Nasdaq 100's Risk Adjusted Performance of 0.0653, downside deviation of 0.9651, and Mean Deviation of 0.7439 to check out if the risk estimate we provide is consistent with the expected return of 0.0965%.
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasdaq |
Sharpe Ratio = 0.1011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RYOCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nasdaq 100 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.
Nasdaq 100 Mutual Fund Price History Chart
There are several ways to analyze Nasdaq 100 Fund Investor Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2024 | 80.02 |
Lowest Price | April 19, 2024 | 71.63 |
Nasdaq 100 June 7, 2024 Mutual Fund Price Synopsis
Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.Nasdaq 100 Price Rate Of Daily Change | 1.00 | |
Nasdaq 100 Price Action Indicator | (0.03) |
Nasdaq 100 June 7, 2024 Mutual Fund Price Analysis
Nasdaq Mutual Fund Price History Data
The price series of Nasdaq 100 for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 8.39 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 76.23. The median price for the last 90 days is 76.23. The company had dividends distributed to its stock-holders on 12/11/2019.Open | High | Low | Close | Volume | ||
06/06/2024 | 79.96 | 79.96 | 79.96 | 79.96 | 1.00 | |
06/05/2024 | 80.02 | 80.02 | 80.02 | 80.02 | 1.00 | |
06/04/2024 | 78.42 | 78.42 | 78.42 | 78.42 | 1.00 | |
06/03/2024 | 78.19 | 78.19 | 78.19 | 78.19 | 1.00 | |
05/31/2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1.00 | |
05/30/2024 | 77.93 | 77.93 | 77.93 | 77.93 | 1.00 | |
05/29/2024 | 78.76 | 78.76 | 78.76 | 78.76 | 1.00 | |
05/28/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
05/24/2024 | 79.06 | 79.06 | 79.06 | 79.06 | 1.00 | |
05/23/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
05/22/2024 | 78.64 | 78.64 | 78.64 | 78.64 | 1.00 | |
05/21/2024 | 78.68 | 78.68 | 78.68 | 78.68 | 1.00 | |
05/20/2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00 | |
05/17/2024 | 77.98 | 77.98 | 77.98 | 77.98 | 1.00 | |
05/16/2024 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
05/15/2024 | 78.19 | 78.19 | 78.19 | 78.19 | 1.00 | |
05/14/2024 | 77.02 | 77.02 | 77.02 | 77.02 | 1.00 | |
05/13/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
05/10/2024 | 76.34 | 76.34 | 76.34 | 76.34 | 1.00 | |
05/09/2024 | 76.14 | 76.14 | 76.14 | 76.14 | 1.00 | |
05/08/2024 | 76.01 | 76.01 | 76.01 | 76.01 | 1.00 | |
05/07/2024 | 76.04 | 76.04 | 76.04 | 76.04 | 1.00 | |
05/06/2024 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
05/03/2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1.00 | |
05/02/2024 | 73.73 | 73.73 | 73.73 | 73.73 | 1.00 | |
05/01/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 | |
04/30/2024 | 73.31 | 73.31 | 73.31 | 73.31 | 1.00 | |
04/29/2024 | 74.75 | 74.75 | 74.75 | 74.75 | 1.00 | |
04/26/2024 | 74.48 | 74.48 | 74.48 | 74.48 | 1.00 | |
04/25/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
04/24/2024 | 73.69 | 73.69 | 73.69 | 73.69 | 1.00 | |
04/23/2024 | 73.45 | 73.45 | 73.45 | 73.45 | 1.00 | |
04/22/2024 | 72.36 | 72.36 | 72.36 | 72.36 | 1.00 | |
04/19/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
04/18/2024 | 73.14 | 73.14 | 73.14 | 73.14 | 1.00 | |
04/17/2024 | 73.56 | 73.56 | 73.56 | 73.56 | 1.00 | |
04/16/2024 | 74.49 | 74.49 | 74.49 | 74.49 | 1.00 | |
04/15/2024 | 74.46 | 74.46 | 74.46 | 74.46 | 1.00 | |
04/12/2024 | 75.71 | 75.71 | 75.71 | 75.71 | 1.00 | |
04/11/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
04/10/2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
04/09/2024 | 76.43 | 76.43 | 76.43 | 76.43 | 1.00 | |
04/08/2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 | |
04/05/2024 | 76.17 | 76.17 | 76.17 | 76.17 | 1.00 | |
04/04/2024 | 75.21 | 75.21 | 75.21 | 75.21 | 1.00 | |
04/03/2024 | 76.40 | 76.40 | 76.40 | 76.40 | 1.00 | |
04/02/2024 | 76.23 | 76.23 | 76.23 | 76.23 | 1.00 | |
04/01/2024 | 76.94 | 76.94 | 76.94 | 76.94 | 1.00 | |
03/28/2024 | 76.79 | 76.79 | 76.79 | 76.79 | 1.00 | |
03/27/2024 | 76.91 | 76.91 | 76.91 | 76.91 | 1.00 | |
03/26/2024 | 76.61 | 76.61 | 76.61 | 76.61 | 1.00 | |
03/25/2024 | 76.89 | 76.89 | 76.89 | 76.89 | 1.00 | |
03/22/2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1.00 | |
03/21/2024 | 77.08 | 77.08 | 77.08 | 77.08 | 1.00 | |
03/20/2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
03/19/2024 | 75.86 | 75.86 | 75.86 | 75.86 | 1.00 | |
03/18/2024 | 75.66 | 75.66 | 75.66 | 75.66 | 1.00 | |
03/15/2024 | 74.92 | 74.92 | 74.92 | 74.92 | 1.00 | |
03/14/2024 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00 | |
03/13/2024 | 76.02 | 76.02 | 76.02 | 76.02 | 1.00 | |
03/12/2024 | 76.66 | 76.66 | 76.66 | 76.66 | 1.00 |
About Nasdaq 100 Mutual Fund history
Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The fund is non-diversified.
Nasdaq 100 Mutual Fund Technical Analysis
Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Nasdaq 100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0653 | |||
Jensen Alpha | 0.0612 | |||
Total Risk Alpha | 0.0458 | |||
Sortino Ratio | 0.062 | |||
Treynor Ratio | 0.0902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nasdaq Mutual Fund
Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |