Shell Plc Stock Price History
RYDAF Stock | USD 35.24 0.04 0.11% |
If you're considering investing in Shell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 35.24, as last reported on the 29th of May, with the highest price reaching 35.50 and the lowest price hitting 33.81 during the day. Shell PLC appears to be very steady, given 3 months investment horizon. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shell PLC, which you can use to evaluate the volatility of the company. Please review Shell PLC's Coefficient Of Variation of 1143.19, semi deviation of 1.99, and Risk Adjusted Performance of 0.0588 to confirm if our risk estimates are consistent with your expectations.
Shell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shell |
Sharpe Ratio = 0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RYDAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Shell PLC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding it to a well-diversified portfolio.
Shell PLC Pink Sheet Price History Chart
There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 10, 2024 | 36.8 |
Lowest Price | March 5, 2024 | 30.57 |
Shell PLC May 29, 2024 Pink Sheet Price Synopsis
Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Pink Sheet. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Pink Sheet.Shell PLC Accumulation Distribution | 232.60 | |
Shell PLC Price Daily Balance Of Power | (0.02) | |
Shell PLC Market Facilitation Index | 0.0003 | |
Shell PLC Price Rate Of Daily Change | 1.00 | |
Shell PLC Price Action Indicator | 0.57 |
Shell PLC May 29, 2024 Pink Sheet Price Analysis
Shell Pink Sheet Price History Data
The price series of Shell PLC for the period between Thu, Feb 29, 2024 and Wed, May 29, 2024 has a statistical range of 6.23 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 34.07. The median price for the last 90 days is 35.1. The company had dividends distributed to its stock-holders on 2023-02-16.Open | High | Low | Close | Volume | ||
05/28/2024 | 35.03 | 35.50 | 33.81 | 35.24 | 4,886 | |
05/24/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 500.00 | |
05/23/2024 | 35.28 | 35.28 | 34.40 | 35.28 | 509.00 | |
05/22/2024 | 34.30 | 35.17 | 34.30 | 34.63 | 4,257 | |
05/21/2024 | 36.45 | 36.45 | 34.75 | 36.29 | 3,583 | |
05/20/2024 | 35.70 | 36.40 | 35.70 | 36.40 | 854.00 | |
05/17/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 300.00 | |
05/16/2024 | 35.69 | 36.66 | 35.10 | 36.09 | 12,828 | |
05/15/2024 | 36.68 | 36.68 | 35.25 | 35.25 | 1,000.00 | |
05/14/2024 | 36.05 | 37.07 | 36.05 | 36.71 | 5,500 | |
05/13/2024 | 36.95 | 37.00 | 35.83 | 36.27 | 7,000 | |
05/10/2024 | 36.50 | 36.80 | 36.50 | 36.80 | 5,856 | |
05/09/2024 | 36.25 | 36.85 | 35.55 | 36.40 | 5,733 | |
05/08/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1,857 | |
05/07/2024 | 35.73 | 36.25 | 34.76 | 35.10 | 1,558 | |
05/06/2024 | 36.37 | 36.37 | 35.31 | 36.10 | 3,243 | |
05/03/2024 | 36.14 | 36.75 | 35.45 | 35.45 | 2,517 | |
05/02/2024 | 35.21 | 36.04 | 35.21 | 36.04 | 8,835 | |
05/01/2024 | 33.40 | 35.45 | 33.40 | 35.37 | 3,010 | |
04/30/2024 | 35.75 | 35.90 | 35.75 | 35.90 | 3,130 | |
04/29/2024 | 35.10 | 35.76 | 35.06 | 35.06 | 815.00 | |
04/26/2024 | 35.49 | 36.33 | 35.22 | 36.33 | 1,018 | |
04/25/2024 | 34.18 | 36.39 | 34.18 | 36.39 | 5,855 | |
04/24/2024 | 34.95 | 36.36 | 34.95 | 36.30 | 4,539 | |
04/23/2024 | 36.20 | 36.37 | 35.34 | 36.37 | 2,446 | |
04/22/2024 | 33.91 | 35.65 | 33.69 | 33.69 | 1,988 | |
04/19/2024 | 35.20 | 35.65 | 34.45 | 35.60 | 10,046 | |
04/18/2024 | 35.88 | 35.88 | 35.20 | 35.20 | 403.00 | |
04/17/2024 | 35.15 | 35.95 | 35.15 | 35.88 | 732.00 | |
04/16/2024 | 35.45 | 35.45 | 35.15 | 35.15 | 34,110 | |
04/15/2024 | 36.45 | 36.47 | 35.90 | 35.90 | 1,112 | |
04/12/2024 | 37.48 | 37.95 | 35.15 | 36.45 | 17,340 | |
04/11/2024 | 36.10 | 36.10 | 35.30 | 35.99 | 10,749 | |
04/10/2024 | 35.91 | 36.00 | 35.34 | 36.00 | 2,615 | |
04/09/2024 | 35.34 | 35.74 | 35.34 | 35.74 | 2,758 | |
04/08/2024 | 33.75 | 35.86 | 33.75 | 35.63 | 2,675 | |
04/05/2024 | 34.53 | 35.25 | 34.53 | 35.25 | 30,657 | |
04/04/2024 | 34.50 | 34.55 | 34.50 | 34.53 | 2,516 | |
04/03/2024 | 33.82 | 34.14 | 33.78 | 34.14 | 800.00 | |
04/02/2024 | 33.73 | 34.85 | 33.53 | 34.10 | 4,162 | |
04/01/2024 | 31.50 | 32.40 | 31.50 | 31.50 | 841.00 | |
03/28/2024 | 33.28 | 33.28 | 31.51 | 31.51 | 8,202 | |
03/27/2024 | 32.20 | 32.26 | 32.20 | 32.26 | 700.00 | |
03/26/2024 | 33.50 | 33.50 | 32.22 | 32.27 | 6,772 | |
03/25/2024 | 32.04 | 33.29 | 32.02 | 33.20 | 8,647 | |
03/22/2024 | 31.48 | 32.94 | 31.48 | 32.90 | 9,149 | |
03/21/2024 | 33.35 | 33.40 | 32.72 | 33.26 | 1,426 | |
03/20/2024 | 32.53 | 33.20 | 32.53 | 33.20 | 2,045 | |
03/19/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 278.00 | |
03/18/2024 | 31.70 | 32.72 | 31.70 | 32.30 | 1,750 | |
03/15/2024 | 31.50 | 32.00 | 31.50 | 32.00 | 1,568 | |
03/14/2024 | 32.00 | 32.25 | 31.54 | 32.25 | 6,210 | |
03/13/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 666.00 | |
03/12/2024 | 32.00 | 32.00 | 30.86 | 30.86 | 2,168 | |
03/11/2024 | 30.65 | 32.00 | 30.65 | 31.00 | 2,127 | |
03/08/2024 | 31.75 | 31.75 | 31.35 | 31.35 | 632.00 | |
03/07/2024 | 31.72 | 31.72 | 30.60 | 30.87 | 2,498 | |
03/06/2024 | 32.00 | 32.00 | 31.67 | 31.67 | 4,778 | |
03/05/2024 | 31.25 | 31.45 | 30.57 | 30.57 | 3,091 | |
03/04/2024 | 30.01 | 31.55 | 29.76 | 31.36 | 3,587 | |
03/01/2024 | 32.10 | 32.10 | 31.67 | 31.67 | 500.00 |
About Shell PLC Pink Sheet history
Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC
Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. Shell plc was founded in 1907 and is headquartered in London, the United Kingdom. Shell Plc is traded on OTC Exchange in the United States.
Shell PLC Pink Sheet Technical Analysis
Shell PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Shell PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.1844 | |||
Total Risk Alpha | 0.0946 | |||
Sortino Ratio | 0.076 | |||
Treynor Ratio | 0.527 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Shell PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Shell PLC information on this page should be used as a complementary analysis to other Shell PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Shell Pink Sheet analysis
When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |