Shell Plc Stock Price History

RYDAF Stock  USD 35.24  0.04  0.11%   
If you're considering investing in Shell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 35.24, as last reported on the 29th of May, with the highest price reaching 35.50 and the lowest price hitting 33.81 during the day. Shell PLC appears to be very steady, given 3 months investment horizon. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shell PLC, which you can use to evaluate the volatility of the company. Please review Shell PLC's Coefficient Of Variation of 1143.19, semi deviation of 1.99, and Risk Adjusted Performance of 0.0588 to confirm if our risk estimates are consistent with your expectations.
  
Shell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYDAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Shell PLC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding it to a well-diversified portfolio.

Shell PLC Pink Sheet Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 10, 202436.8
Lowest PriceMarch 5, 202430.57

Shell PLC May 29, 2024 Pink Sheet Price Synopsis

Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Pink Sheet. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Pink Sheet.
Shell PLC Accumulation Distribution 232.60 
Shell PLC Price Daily Balance Of Power(0.02)
Shell PLC Market Facilitation Index 0.0003 
Shell PLC Price Rate Of Daily Change 1.00 
Shell PLC Price Action Indicator 0.57 

Shell PLC May 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell PLC intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Pink Sheet Price History Data

The price series of Shell PLC for the period between Thu, Feb 29, 2024 and Wed, May 29, 2024 has a statistical range of 6.23 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 34.07. The median price for the last 90 days is 35.1. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
05/28/2024 35.03  35.50  33.81  35.24  4,886 
05/24/2024 35.28  35.28  35.28  35.28  500.00 
05/23/2024 35.28  35.28  34.40  35.28  509.00 
05/22/2024 34.30  35.17  34.30  34.63  4,257 
05/21/2024 36.45  36.45  34.75  36.29  3,583 
05/20/2024 35.70  36.40  35.70  36.40  854.00 
05/17/2024 35.73  35.73  35.73  35.73  300.00 
05/16/2024 35.69  36.66  35.10  36.09  12,828 
05/15/2024 36.68  36.68  35.25  35.25  1,000.00 
05/14/2024 36.05  37.07  36.05  36.71  5,500 
05/13/2024 36.95  37.00  35.83  36.27  7,000 
05/10/2024 36.50  36.80  36.50  36.80  5,856 
05/09/2024 36.25  36.85  35.55  36.40  5,733 
05/08/2024 35.73  35.73  35.73  35.73  1,857 
05/07/2024 35.73  36.25  34.76  35.10  1,558 
05/06/2024 36.37  36.37  35.31  36.10  3,243 
05/03/2024 36.14  36.75  35.45  35.45  2,517 
05/02/2024 35.21  36.04  35.21  36.04  8,835 
05/01/2024 33.40  35.45  33.40  35.37  3,010 
04/30/2024 35.75  35.90  35.75  35.90  3,130 
04/29/2024 35.10  35.76  35.06  35.06  815.00 
04/26/2024 35.49  36.33  35.22  36.33  1,018 
04/25/2024 34.18  36.39  34.18  36.39  5,855 
04/24/2024 34.95  36.36  34.95  36.30  4,539 
04/23/2024 36.20  36.37  35.34  36.37  2,446 
04/22/2024 33.91  35.65  33.69  33.69  1,988 
04/19/2024 35.20  35.65  34.45  35.60  10,046 
04/18/2024 35.88  35.88  35.20  35.20  403.00 
04/17/2024 35.15  35.95  35.15  35.88  732.00 
04/16/2024 35.45  35.45  35.15  35.15  34,110 
04/15/2024 36.45  36.47  35.90  35.90  1,112 
04/12/2024 37.48  37.95  35.15  36.45  17,340 
04/11/2024 36.10  36.10  35.30  35.99  10,749 
04/10/2024 35.91  36.00  35.34  36.00  2,615 
04/09/2024 35.34  35.74  35.34  35.74  2,758 
04/08/2024 33.75  35.86  33.75  35.63  2,675 
04/05/2024 34.53  35.25  34.53  35.25  30,657 
04/04/2024 34.50  34.55  34.50  34.53  2,516 
04/03/2024 33.82  34.14  33.78  34.14  800.00 
04/02/2024 33.73  34.85  33.53  34.10  4,162 
04/01/2024 31.50  32.40  31.50  31.50  841.00 
03/28/2024 33.28  33.28  31.51  31.51  8,202 
03/27/2024 32.20  32.26  32.20  32.26  700.00 
03/26/2024 33.50  33.50  32.22  32.27  6,772 
03/25/2024 32.04  33.29  32.02  33.20  8,647 
03/22/2024 31.48  32.94  31.48  32.90  9,149 
03/21/2024 33.35  33.40  32.72  33.26  1,426 
03/20/2024 32.53  33.20  32.53  33.20  2,045 
03/19/2024 32.70  32.70  32.70  32.70  278.00 
03/18/2024 31.70  32.72  31.70  32.30  1,750 
03/15/2024 31.50  32.00  31.50  32.00  1,568 
03/14/2024 32.00  32.25  31.54  32.25  6,210 
03/13/2024 31.50  31.50  31.50  31.50  666.00 
03/12/2024 32.00  32.00  30.86  30.86  2,168 
03/11/2024 30.65  32.00  30.65  31.00  2,127 
03/08/2024 31.75  31.75  31.35  31.35  632.00 
03/07/2024 31.72  31.72  30.60  30.87  2,498 
03/06/2024 32.00  32.00  31.67  31.67  4,778 
03/05/2024 31.25  31.45  30.57  30.57  3,091 
03/04/2024 30.01  31.55  29.76  31.36  3,587 
03/01/2024 32.10  32.10  31.67  31.67  500.00 

About Shell PLC Pink Sheet history

Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC
Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. Shell plc was founded in 1907 and is headquartered in London, the United Kingdom. Shell Plc is traded on OTC Exchange in the United States.

Shell PLC Pink Sheet Technical Analysis

Shell PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shell PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shell PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Shell PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Shell PLC information on this page should be used as a complementary analysis to other Shell PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Shell Pink Sheet analysis

When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Shell PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shell PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shell PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.