Roche Holding (Switzerland) Price History

ROG Stock  CHF 221.00  2.20  1.01%   
If you're considering investing in Roche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 221.00, as last reported on the 29th of April, with the highest price reaching 221.40 and the lowest price hitting 219.20 during the day. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0803, which implies the firm had a -0.0803% return per unit of risk over the last 3 months. Roche Holding AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Holding's Coefficient Of Variation of (1,470), risk adjusted performance of (0.04), and Variance of 1.65 to confirm the risk estimate we provide.
  
Roche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROG

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roche Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding Roche Holding to a well-diversified portfolio.

Roche Holding Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2024235.0
Lowest PriceFebruary 8, 2024215.94

Roche Holding April 29, 2024 Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche Stock.
Roche Holding Price Daily Balance Of Power 1.00 
Roche Holding Price Action Indicator 1.80 
Roche Holding Price Rate Of Daily Change 1.01 

Roche Holding April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche Stock Price History Data

The price series of Roche Holding for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 21.65 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 225.14. The median price for the last 90 days is 224.77. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
04/29/2024
 220.20  221.40  219.20  221.00 
04/26/2024 220.20  221.40  219.20  221.00  1,082,921 
04/25/2024 222.10  222.90  218.30  218.80  1,586,858 
04/24/2024 226.60  226.70  220.60  222.20  2,208,092 
04/23/2024 225.60  230.50  225.60  229.70  2,201,232 
04/22/2024 222.90  227.20  222.90  225.80  1,832,175 
04/19/2024 219.30  222.10  218.50  222.10  1,361,503 
04/18/2024 219.40  221.80  219.10  220.00  1,081,294 
04/17/2024 220.00  222.20  218.70  220.10  1,099,064 
04/16/2024 224.10  224.90  220.30  221.50  1,193,257 
04/15/2024 226.80  227.20  223.80  225.10  758,958 
04/12/2024 224.60  226.90  224.50  225.00  1,290,515 
04/11/2024 223.10  228.90  223.10  226.10  1,348,147 
04/10/2024 222.80  224.50  222.30  224.40  1,051,062 
04/09/2024 221.00  223.80  221.00  221.80  1,518,666 
04/08/2024 218.10  220.00  217.00  219.80  1,491,392 
04/05/2024 223.10  223.70  219.20  219.50  1,620,385 
04/04/2024 226.40  227.40  224.10  224.90  1,348,949 
04/03/2024 227.90  228.00  225.60  226.40  1,307,642 
04/02/2024 230.20  231.50  227.10  227.10  1,681,585 
03/28/2024 226.10  230.05  226.10  229.70  1,438,158 
03/27/2024 227.55  228.65  226.10  226.75  1,148,421 
03/26/2024 225.50  227.70  225.50  227.20  956,789 
03/25/2024 225.60  226.55  224.90  225.50  754,762 
03/22/2024 224.55  227.85  224.00  225.30  1,180,530 
03/21/2024 229.00  230.30  224.05  225.05  2,331,605 
03/20/2024 230.00  232.00  229.00  230.95  952,505 
03/19/2024 229.00  231.55  227.00  229.05  1,230,861 
03/18/2024 230.80  231.00  228.10  229.60  923,919 
03/15/2024 233.00  233.70  230.40  230.80  5,846,963 
03/14/2024 233.50  234.85  230.65  232.40  1,955,897 
03/13/2024 244.75  244.75  231.40  231.40  1,862,536 
03/12/2024 242.70  245.55  235.00  235.00  2,094,425 
03/11/2024 239.90  242.10  232.36  232.36  1,489,129 
03/08/2024 236.70  238.50  228.71  228.71  1,411,938 
03/07/2024 236.45  238.50  228.42  228.42  1,429,593 
03/06/2024 234.40  236.55  226.50  226.50  926,204 
03/05/2024 233.50  237.20  225.35  225.35  1,632,562 
03/04/2024 233.05  235.00  224.25  224.25  1,088,417 
03/01/2024 232.10  235.40  223.91  223.91  1,097,874 
02/29/2024 232.45  233.50  222.71  222.71  1,577,953 
02/28/2024 232.55  234.35  221.80  221.80  1,138,645 
02/27/2024 228.60  233.20  222.71  222.71  1,362,441 
02/26/2024 232.95  233.15  220.02  220.02  1,594,528 
02/23/2024 229.55  232.60  223.14  223.14  1,079,974 
02/22/2024 232.55  232.95  219.73  219.73  1,627,852 
02/21/2024 231.00  231.55  221.65  221.65  1,134,956 
02/20/2024 232.30  234.15  222.95  222.95  790,133 
02/19/2024 229.00  232.55  222.76  222.76  971,144 
02/16/2024 225.75  229.15  219.11  219.11  1,370,536 
02/15/2024 225.50  228.20  217.91  217.91  1,232,713 
02/14/2024 228.15  228.50  218.15  218.15  1,305,816 
02/13/2024 228.50  230.25  219.40  219.40  1,697,777 
02/12/2024 224.75  227.50  218.44  218.44  1,341,717 
02/09/2024 225.10  225.10  215.94  215.94  1,326,187 
02/08/2024 226.80  230.05  215.94  215.94  1,387,393 
02/07/2024 231.50  231.90  219.11  219.11  2,318,773 
02/06/2024 231.10  231.95  221.37  221.37  1,930,911 
02/05/2024 232.95  234.00  221.32  221.32  1,735,083 
02/02/2024 233.90  236.40  224.77  224.77  1,298,916 
02/01/2024 240.95  241.20  224.20  224.20  3,189,813 

About Roche Holding Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. ROCHE GS operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 100920 people.

Roche Holding Stock Technical Analysis

Roche Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roche Holding AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Roche Holding AG information on this page should be used as a complementary analysis to other Roche Holding's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Roche Stock analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Please note, there is a significant difference between Roche Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roche Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roche Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.