Roche Holding (Switzerland) Price History
ROG Stock | CHF 221.00 2.20 1.01% |
If you're considering investing in Roche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 221.00, as last reported on the 29th of April, with the highest price reaching 221.40 and the lowest price hitting 219.20 during the day. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0803, which implies the firm had a -0.0803% return per unit of risk over the last 3 months. Roche Holding AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Holding's Coefficient Of Variation of (1,470), risk adjusted performance of (0.04), and Variance of 1.65 to confirm the risk estimate we provide.
Roche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roche |
Sharpe Ratio = -0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROG |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roche Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding Roche Holding to a well-diversified portfolio.
Roche Holding Stock Price History Chart
There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 235.0 |
Lowest Price | February 8, 2024 | 215.94 |
Roche Holding April 29, 2024 Stock Price Synopsis
Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche Stock.Roche Holding Price Daily Balance Of Power | 1.00 | |
Roche Holding Price Action Indicator | 1.80 | |
Roche Holding Price Rate Of Daily Change | 1.01 |
Roche Holding April 29, 2024 Stock Price Analysis
Roche Stock Price History Data
The price series of Roche Holding for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 21.65 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 225.14. The median price for the last 90 days is 224.77. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.Open | High | Low | Close | Volume | ||
04/29/2024 | 220.20 | 221.40 | 219.20 | 221.00 | ||
04/26/2024 | 220.20 | 221.40 | 219.20 | 221.00 | 1,082,921 | |
04/25/2024 | 222.10 | 222.90 | 218.30 | 218.80 | 1,586,858 | |
04/24/2024 | 226.60 | 226.70 | 220.60 | 222.20 | 2,208,092 | |
04/23/2024 | 225.60 | 230.50 | 225.60 | 229.70 | 2,201,232 | |
04/22/2024 | 222.90 | 227.20 | 222.90 | 225.80 | 1,832,175 | |
04/19/2024 | 219.30 | 222.10 | 218.50 | 222.10 | 1,361,503 | |
04/18/2024 | 219.40 | 221.80 | 219.10 | 220.00 | 1,081,294 | |
04/17/2024 | 220.00 | 222.20 | 218.70 | 220.10 | 1,099,064 | |
04/16/2024 | 224.10 | 224.90 | 220.30 | 221.50 | 1,193,257 | |
04/15/2024 | 226.80 | 227.20 | 223.80 | 225.10 | 758,958 | |
04/12/2024 | 224.60 | 226.90 | 224.50 | 225.00 | 1,290,515 | |
04/11/2024 | 223.10 | 228.90 | 223.10 | 226.10 | 1,348,147 | |
04/10/2024 | 222.80 | 224.50 | 222.30 | 224.40 | 1,051,062 | |
04/09/2024 | 221.00 | 223.80 | 221.00 | 221.80 | 1,518,666 | |
04/08/2024 | 218.10 | 220.00 | 217.00 | 219.80 | 1,491,392 | |
04/05/2024 | 223.10 | 223.70 | 219.20 | 219.50 | 1,620,385 | |
04/04/2024 | 226.40 | 227.40 | 224.10 | 224.90 | 1,348,949 | |
04/03/2024 | 227.90 | 228.00 | 225.60 | 226.40 | 1,307,642 | |
04/02/2024 | 230.20 | 231.50 | 227.10 | 227.10 | 1,681,585 | |
03/28/2024 | 226.10 | 230.05 | 226.10 | 229.70 | 1,438,158 | |
03/27/2024 | 227.55 | 228.65 | 226.10 | 226.75 | 1,148,421 | |
03/26/2024 | 225.50 | 227.70 | 225.50 | 227.20 | 956,789 | |
03/25/2024 | 225.60 | 226.55 | 224.90 | 225.50 | 754,762 | |
03/22/2024 | 224.55 | 227.85 | 224.00 | 225.30 | 1,180,530 | |
03/21/2024 | 229.00 | 230.30 | 224.05 | 225.05 | 2,331,605 | |
03/20/2024 | 230.00 | 232.00 | 229.00 | 230.95 | 952,505 | |
03/19/2024 | 229.00 | 231.55 | 227.00 | 229.05 | 1,230,861 | |
03/18/2024 | 230.80 | 231.00 | 228.10 | 229.60 | 923,919 | |
03/15/2024 | 233.00 | 233.70 | 230.40 | 230.80 | 5,846,963 | |
03/14/2024 | 233.50 | 234.85 | 230.65 | 232.40 | 1,955,897 | |
03/13/2024 | 244.75 | 244.75 | 231.40 | 231.40 | 1,862,536 | |
03/12/2024 | 242.70 | 245.55 | 235.00 | 235.00 | 2,094,425 | |
03/11/2024 | 239.90 | 242.10 | 232.36 | 232.36 | 1,489,129 | |
03/08/2024 | 236.70 | 238.50 | 228.71 | 228.71 | 1,411,938 | |
03/07/2024 | 236.45 | 238.50 | 228.42 | 228.42 | 1,429,593 | |
03/06/2024 | 234.40 | 236.55 | 226.50 | 226.50 | 926,204 | |
03/05/2024 | 233.50 | 237.20 | 225.35 | 225.35 | 1,632,562 | |
03/04/2024 | 233.05 | 235.00 | 224.25 | 224.25 | 1,088,417 | |
03/01/2024 | 232.10 | 235.40 | 223.91 | 223.91 | 1,097,874 | |
02/29/2024 | 232.45 | 233.50 | 222.71 | 222.71 | 1,577,953 | |
02/28/2024 | 232.55 | 234.35 | 221.80 | 221.80 | 1,138,645 | |
02/27/2024 | 228.60 | 233.20 | 222.71 | 222.71 | 1,362,441 | |
02/26/2024 | 232.95 | 233.15 | 220.02 | 220.02 | 1,594,528 | |
02/23/2024 | 229.55 | 232.60 | 223.14 | 223.14 | 1,079,974 | |
02/22/2024 | 232.55 | 232.95 | 219.73 | 219.73 | 1,627,852 | |
02/21/2024 | 231.00 | 231.55 | 221.65 | 221.65 | 1,134,956 | |
02/20/2024 | 232.30 | 234.15 | 222.95 | 222.95 | 790,133 | |
02/19/2024 | 229.00 | 232.55 | 222.76 | 222.76 | 971,144 | |
02/16/2024 | 225.75 | 229.15 | 219.11 | 219.11 | 1,370,536 | |
02/15/2024 | 225.50 | 228.20 | 217.91 | 217.91 | 1,232,713 | |
02/14/2024 | 228.15 | 228.50 | 218.15 | 218.15 | 1,305,816 | |
02/13/2024 | 228.50 | 230.25 | 219.40 | 219.40 | 1,697,777 | |
02/12/2024 | 224.75 | 227.50 | 218.44 | 218.44 | 1,341,717 | |
02/09/2024 | 225.10 | 225.10 | 215.94 | 215.94 | 1,326,187 | |
02/08/2024 | 226.80 | 230.05 | 215.94 | 215.94 | 1,387,393 | |
02/07/2024 | 231.50 | 231.90 | 219.11 | 219.11 | 2,318,773 | |
02/06/2024 | 231.10 | 231.95 | 221.37 | 221.37 | 1,930,911 | |
02/05/2024 | 232.95 | 234.00 | 221.32 | 221.32 | 1,735,083 | |
02/02/2024 | 233.90 | 236.40 | 224.77 | 224.77 | 1,298,916 | |
02/01/2024 | 240.95 | 241.20 | 224.20 | 224.20 | 3,189,813 |
About Roche Holding Stock history
Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. ROCHE GS operates under Drug ManufacturersGeneral classification in Switzerland and is traded on Switzerland Exchange. It employs 100920 people.
Roche Holding Stock Technical Analysis
Roche Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Roche Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roche Holding AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Roche Holding AG information on this page should be used as a complementary analysis to other Roche Holding's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Roche Stock analysis
When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |