Monthly Rebalance Nasdaq 100 Fund Price History

RMQAX Fund  USD 541.12  1.19  0.22%   
Below is the normalized historical share price chart for Monthly Rebalance Nasdaq 100 extending back to November 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monthly Rebalance stands at 541.12, as last reported on the 8th of June, with the highest price reaching 541.12 and the lowest price hitting 541.12 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Monthly Mutual Fund, it is important to understand the factors that can impact its price. We consider Monthly Rebalance very steady. Monthly Rebalance has Sharpe Ratio of 0.0871, which conveys that the entity had a 0.0871% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Monthly Rebalance, which you can use to evaluate the volatility of the fund. Please verify Monthly Rebalance's Mean Deviation of 1.47, downside deviation of 1.93, and Risk Adjusted Performance of 0.0542 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Monthly Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMQAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Monthly Rebalance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monthly Rebalance by adding it to a well-diversified portfolio.

Monthly Rebalance Mutual Fund Price History Chart

There are several ways to analyze Monthly Rebalance Nasdaq 100 Fund price data. The simplest method is using a basic Monthly candlestick price chart, which shows Monthly Rebalance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2024543.06
Lowest PriceApril 19, 2024438.66

Monthly Rebalance June 8, 2024 Mutual Fund Price Synopsis

Various analyses of Monthly Rebalance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monthly Mutual Fund. It can be used to describe the percentage change in the price of Monthly Rebalance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monthly Mutual Fund.
Monthly Rebalance Price Action Indicator(0.59)
Monthly Rebalance Price Rate Of Daily Change 1.00 

Monthly Rebalance June 8, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monthly Rebalance Nasdaq 100 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monthly Rebalance intraday prices and daily technical indicators to check the level of noise trading in Monthly Rebalance Nasdaq 100 Fund and then apply it to test your longer-term investment strategies against Monthly.

Monthly Mutual Fund Price History Data

The price series of Monthly Rebalance for the period between Sun, Mar 10, 2024 and Sat, Jun 8, 2024 has a statistical range of 104.4 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 498.94. The median price for the last 90 days is 499.4. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
06/07/2024 541.12  541.12  541.12  541.12  1.00 
06/06/2024 542.31  542.31  542.31  542.31  1.00 
06/05/2024 543.06  543.06  543.06  543.06  1.00 
06/04/2024 522.05  522.05  522.05  522.05  1.00 
06/03/2024 519.11  519.11  519.11  519.11  1.00 
05/31/2024 515.82  515.82  515.82  515.82  1.00 
05/30/2024 515.99  515.99  515.99  515.99  1.00 
05/29/2024 526.51  526.51  526.51  526.51  1.00 
05/28/2024 533.52  533.52  533.52  533.52  1.00 
05/24/2024 530.40  530.40  530.40  530.40  1.00 
05/23/2024 520.87  520.87  520.87  520.87  1.00 
05/22/2024 525.40  525.40  525.40  525.40  1.00 
05/21/2024 525.87  525.87  525.87  525.87  1.00 
05/20/2024 523.90  523.90  523.90  523.90  1.00 
05/17/2024 517.31  517.31  517.31  517.31  1.00 
05/16/2024 518.15  518.15  518.15  518.15  1.00 
05/15/2024 520.16  520.16  520.16  520.16  1.00 
05/14/2024 505.66  505.66  505.66  505.66  1.00 
05/13/2024 499.22  499.22  499.22  499.22  1.00 
05/10/2024 497.38  497.38  497.38  497.38  1.00 
05/09/2024 494.95  494.95  494.95  494.95  1.00 
05/08/2024 493.41  493.41  493.41  493.41  1.00 
05/07/2024 493.87  493.87  493.87  493.87  1.00 
05/06/2024 493.97  493.97  493.97  493.97  1.00 
05/03/2024 483.48  483.48  483.48  483.48  1.00 
05/02/2024 465.09  465.09  465.09  465.09  1.00 
05/01/2024 453.51  453.51  453.51  453.51  1.00 
04/30/2024 460.07  460.07  460.07  460.07  1.00 
04/29/2024 479.07  479.07  479.07  479.07  1.00 
04/26/2024 475.68  475.68  475.68  475.68  1.00 
04/25/2024 459.99  459.99  459.99  459.99  1.00 
04/24/2024 465.34  465.34  465.34  465.34  1.00 
04/23/2024 462.37  462.37  462.37  462.37  1.00 
04/22/2024 448.04  448.04  448.04  448.04  1.00 
04/19/2024 438.66  438.66  438.66  438.66  1.00 
04/18/2024 458.61  458.61  458.61  458.61  1.00 
04/17/2024 464.25  464.25  464.25  464.25  1.00 
04/16/2024 476.55  476.55  476.55  476.55  1.00 
04/15/2024 476.29  476.29  476.29  476.29  1.00 
04/12/2024 492.98  492.98  492.98  492.98  1.00 
04/11/2024 510.01  510.01  510.01  510.01  1.00 
04/10/2024 493.67  493.67  493.67  493.67  1.00 
04/09/2024 502.61  502.61  502.61  502.61  1.00 
04/08/2024 498.83  498.83  498.83  498.83  1.00 
04/05/2024 499.40  499.40  499.40  499.40  1.00 
04/04/2024 486.86  486.86  486.86  486.86  1.00 
04/03/2024 502.65  502.65  502.65  502.65  1.00 
04/02/2024 500.48  500.48  500.48  500.48  1.00 
04/01/2024 509.98  509.98  509.98  509.98  1.00 
03/28/2024 508.08  508.08  508.08  508.08  1.00 
03/27/2024 509.84  509.84  509.84  509.84  1.00 
03/26/2024 506.07  506.07  506.07  506.07  1.00 
03/25/2024 509.78  509.78  509.78  509.78  1.00 
03/22/2024 513.37  513.37  513.37  513.37  1.00 
03/21/2024 512.53  512.53  512.53  512.53  1.00 
03/20/2024 508.23  508.23  508.23  508.23  1.00 
03/19/2024 496.65  496.65  496.65  496.65  1.00 
03/18/2024 494.18  494.18  494.18  494.18  1.00 
03/15/2024 484.63  484.63  484.63  484.63  1.00 
03/14/2024 496.27  496.27  496.27  496.27  1.00 
03/13/2024 499.22  499.22  499.22  499.22  1.00 

About Monthly Rebalance Mutual Fund history

Monthly Rebalance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monthly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monthly Rebalance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monthly Rebalance stock prices may prove useful in developing a viable investing in Monthly Rebalance
The funds current benchmark is 200 percent of the performance of the NASDAQ-100 Index . Under normal circumstances, it will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the funds benchmark. It is non-diversified.

Monthly Rebalance Mutual Fund Technical Analysis

Monthly Rebalance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Monthly Rebalance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monthly Rebalance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Monthly Rebalance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monthly Rebalance's price direction in advance. Along with the technical and fundamental analysis of Monthly Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monthly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Monthly Mutual Fund

Monthly Rebalance financial ratios help investors to determine whether Monthly Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Monthly with respect to the benefits of owning Monthly Rebalance security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals