Strategic Bond Fund Price History

RFCTX Fund  USD 9.03  0.03  0.33%   
Below is the normalized historical share price chart for Strategic Bond Fund extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Bond stands at 9.03, as last reported on the 12th of May 2024, with the highest price reaching 9.03 and the lowest price hitting 9.03 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0286, which indicates the fund had a -0.0286% return per unit of risk over the last 3 months. Strategic Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Bond's Risk Adjusted Performance of (0.03), variance of 0.1523, and Coefficient Of Variation of (2,450) to confirm the risk estimate we provide.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFCTX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strategic Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Bond by adding Strategic Bond to a well-diversified portfolio.

Strategic Bond Mutual Fund Price History Chart

There are several ways to analyze Strategic Bond Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20249.18
Lowest PriceApril 25, 20248.88

Strategic Bond May 12, 2024 Mutual Fund Price Synopsis

Various analyses of Strategic Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Bond Price Rate Of Daily Change 1.00 
Strategic Bond Price Action Indicator(0.02)

Strategic Bond May 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Bond intraday prices and daily technical indicators to check the level of noise trading in Strategic Bond Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Bond for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.89. The price distribution for the period has arithmetic mean of 9.05. The median price for the last 90 days is 9.06. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
05/12/2024
 9.03  9.03  9.03  9.03 
05/10/2024 9.03  9.03  9.03  9.03  1.00 
05/09/2024 9.06  9.06  9.06  9.06  1.00 
05/08/2024 9.04  9.04  9.04  9.04  1.00 
05/07/2024 9.05  9.05  9.05  9.05  1.00 
05/06/2024 9.03  9.03  9.03  9.03  1.00 
05/03/2024 9.02  9.02  9.02  9.02  1.00 
05/02/2024 8.97  8.97  8.97  8.97  1.00 
05/01/2024 8.99  8.99  8.99  8.99  1.00 
04/30/2024 8.95  8.95  8.90  8.90  1.00 
04/29/2024 8.99  8.99  8.94  8.94  1.00 
04/26/2024 8.96  8.96  8.91  8.91  1.00 
04/25/2024 8.93  8.93  8.88  8.88  1.00 
04/24/2024 8.97  8.97  8.92  8.92  1.00 
04/23/2024 8.99  8.99  8.94  8.94  1.00 
04/22/2024 8.98  8.98  8.93  8.93  1.00 
04/19/2024 8.97  8.97  8.92  8.92  1.00 
04/18/2024 8.95  8.95  8.90  8.90  1.00 
04/17/2024 8.98  8.98  8.93  8.93  1.00 
04/16/2024 8.94  8.94  8.89  8.89  1.00 
04/15/2024 8.97  8.97  8.92  8.92  1.00 
04/12/2024 9.04  9.04  8.99  8.99  1.00 
04/11/2024 9.00  9.00  8.95  8.95  1.00 
04/10/2024 9.01  9.01  8.96  8.96  1.00 
04/09/2024 9.13  9.13  9.08  9.08  1.00 
04/08/2024 9.09  9.09  9.04  9.04  1.00 
04/05/2024 9.11  9.11  9.06  9.06  1.00 
04/04/2024 9.15  9.15  9.10  9.10  1.00 
04/03/2024 9.13  9.13  9.08  9.08  1.00 
04/02/2024 9.12  9.12  9.07  9.07  1.00 
04/01/2024 9.15  9.15  9.08  9.08  1.00 
03/28/2024 9.22  9.22  9.15  9.15  1.00 
03/27/2024 9.22  9.22  9.15  9.15  1.00 
03/26/2024 9.20  9.20  9.13  9.13  1.00 
03/25/2024 9.19  9.19  9.12  9.12  1.00 
03/22/2024 9.21  9.21  9.14  9.14  1.00 
03/21/2024 9.18  9.18  9.11  9.11  1.00 
03/20/2024 9.17  9.17  9.10  9.10  1.00 
03/19/2024 9.15  9.15  9.08  9.08  1.00 
03/18/2024 9.12  9.12  9.05  9.05  1.00 
03/15/2024 9.14  9.14  9.07  9.07  1.00 
03/14/2024 9.14  9.14  9.07  9.07  1.00 
03/13/2024 9.20  9.20  9.13  9.13  1.00 
03/12/2024 9.22  9.22  9.15  9.15  1.00 
03/11/2024 9.24  9.24  9.17  9.17  1.00 
03/08/2024 9.25  9.25  9.18  9.18  1.00 
03/07/2024 9.25  9.25  9.18  9.18  1.00 
03/06/2024 9.24  9.24  9.17  9.17  1.00 
03/05/2024 9.22  9.22  9.15  9.15  1.00 
03/04/2024 9.17  9.17  9.10  9.10  1.00 
03/01/2024 9.20  9.20  9.12  9.12  1.00 
02/29/2024 9.16  9.16  9.08  9.08  1.00 
02/28/2024 9.15  9.15  9.07  9.07  1.00 
02/27/2024 9.12  9.12  9.04  9.04  1.00 
02/26/2024 9.13  9.13  9.05  9.05  1.00 
02/23/2024 9.15  9.15  9.07  9.07  1.00 
02/22/2024 9.11  9.11  9.03  9.03  1.00 
02/21/2024 9.11  9.11  9.03  9.03  1.00 
02/20/2024 9.13  9.13  9.05  9.05  1.00 
02/16/2024 9.12  9.12  9.04  9.04  1.00 
02/15/2024 9.15  9.15  9.07  9.07  1.00 

About Strategic Bond Mutual Fund history

Strategic Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Bond stock prices may prove useful in developing a viable investing in Strategic Bond
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in bonds. Russell Investment Management, LLC provides or oversees the provision of all investment advisory and portfolio management services for the fund.

Strategic Bond Mutual Fund Technical Analysis

Strategic Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Strategic Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Bond's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Strategic Bond Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Please note, there is a significant difference between Strategic Bond's value and its price as these two are different measures arrived at by different means. Investors typically determine if Strategic Bond is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Strategic Bond's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.