Kalbe Farma Tbk Stock Price History
If you're considering investing in Kalbe Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Kalbe Farma, which you can use to evaluate the volatility of the firm.
Kalbe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kalbe |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PTKFY |
Based on monthly moving average Kalbe Farma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalbe Farma by adding Kalbe Farma to a well-diversified portfolio.
Kalbe Farma Pink Sheet Price History Chart
There are several ways to analyze Kalbe Stock price data. The simplest method is using a basic Kalbe candlestick price chart, which shows Kalbe Farma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 21.05 |
| Lowest Price | February 1, 2024 | 21.05 |
Kalbe Farma April 29, 2024 Pink Sheet Price Synopsis
Various analyses of Kalbe Farma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalbe Pink Sheet. It can be used to describe the percentage change in the price of Kalbe Farma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalbe Pink Sheet.| Kalbe Farma Price Rate Of Daily Change | 1.00 |
Kalbe Farma April 29, 2024 Pink Sheet Price Analysis
Kalbe Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
04/29/2024 | 21.05 | 21.05 | 21.05 | 21.05 | ||
| 04/26/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/25/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/24/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/23/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/22/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/19/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/18/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/17/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/16/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/15/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/12/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/11/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/10/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/09/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/08/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/05/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/04/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/03/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/02/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 04/01/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/28/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/27/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/26/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/25/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/22/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/21/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/20/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/19/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/18/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/15/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/14/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/13/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/12/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/11/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/08/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/07/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/06/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/05/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/04/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 03/01/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/29/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/28/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/27/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/26/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/23/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/22/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/21/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/20/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/16/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/15/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/14/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/13/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/12/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/09/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/08/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/07/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/06/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/05/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/02/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
| 02/01/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 |
About Kalbe Farma Pink Sheet history
Kalbe Farma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalbe Farma Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalbe Farma stock prices may prove useful in developing a viable investing in Kalbe Farma
PT Kalbe Farma Tbk., together with its subsidiaries, develops, manufactures, and trades in pharmaceutical products in Indonesia. PT Kalbe Farma Tbk. was incorporated in 1966 and is headquartered in Jakarta, Indonesia. Pt Kalbe operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 12501 people.
Kalbe Farma Pink Sheet Technical Analysis
Kalbe Farma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Kalbe Farma Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Kalbe Farma Tbk information on this page should be used as a complementary analysis to other Kalbe Farma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Kalbe Pink Sheet analysis
When running Kalbe Farma's price analysis, check to measure Kalbe Farma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalbe Farma is operating at the current time. Most of Kalbe Farma's value examination focuses on studying past and present price action to predict the probability of Kalbe Farma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalbe Farma's price. Additionally, you may evaluate how the addition of Kalbe Farma to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |