Psmc Etf Price History
| PSMC Etf | USD 12.06 0.00 0.00% |
If you're considering investing in PSMC Etf, it is important to understand the factors that can impact its price. As of today, the current price of PSMC stands at 12.06, as last reported on the 5th of May, with the highest price reaching 12.06 and the lowest price hitting 12.06 during the day. We have found twenty-five technical indicators for PSMC, which you can use to evaluate the volatility of the etf. Please check PSMC's risk adjusted performance of 0.0209, and Semi Deviation of 0.2817 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PSMC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PSMC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PSMC |
Based on monthly moving average PSMC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSMC by adding PSMC to a well-diversified portfolio.
PSMC Etf Price History Chart
There are several ways to analyze PSMC Etf price data. The simplest method is using a basic PSMC candlestick price chart, which shows PSMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PSMC Etf Price History Data
The price series of PSMC for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 12.07. The median price for the last 90 days is 12.06. The company had dividends distributed to its stock-holders on 23rd of March 2020.| Open | High | Low | Close | Volume | ||
05/05/2024 | 12.06 | 12.06 | 12.06 | 12.06 | ||
| 07/03/2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 06/30/2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 06/29/2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 06/28/2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 06/27/2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 06/26/2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 06/23/2023 | 12.05 | 12.06 | 12.04 | 12.06 | 2,111 | |
| 06/22/2023 | 12.03 | 12.04 | 12.02 | 12.04 | 20,338 | |
| 06/21/2023 | 12.02 | 12.07 | 12.02 | 12.07 | 3,465 | |
| 06/20/2023 | 12.13 | 12.15 | 12.13 | 12.15 | 5,495 | |
| 06/16/2023 | 12.15 | 12.15 | 12.03 | 12.03 | 2.00 | |
| 06/15/2023 | 12.12 | 12.15 | 12.03 | 12.03 | 896.00 | |
| 06/14/2023 | 12.12 | 12.14 | 12.02 | 12.02 | 1,026 | |
| 06/13/2023 | 12.20 | 12.20 | 12.02 | 12.02 | 806.00 | |
| 06/12/2023 | 12.13 | 12.19 | 12.04 | 12.04 | 6,162 | |
| 06/09/2023 | 12.19 | 12.20 | 12.03 | 12.03 | 1,796 | |
| 06/08/2023 | 12.19 | 12.19 | 12.04 | 12.04 | 698.00 | |
| 06/07/2023 | 12.17 | 12.17 | 12.04 | 12.04 | 3,230 | |
| 06/06/2023 | 12.22 | 12.22 | 12.08 | 12.08 | 1,040 | |
| 06/05/2023 | 12.13 | 12.21 | 12.04 | 12.04 | 23,623 | |
| 06/02/2023 | 12.13 | 12.18 | 12.06 | 12.06 | 3,982 | |
| 06/01/2023 | 12.21 | 12.21 | 12.03 | 12.03 | 51,514 | |
| 05/31/2023 | 12.10 | 12.14 | 12.02 | 12.02 | 541.00 | |
| 05/30/2023 | 12.09 | 12.13 | 12.01 | 12.01 | 496.00 | |
| 05/26/2023 | 12.04 | 12.12 | 12.00 | 12.00 | 246.00 | |
| 05/25/2023 | 12.09 | 12.09 | 11.94 | 11.94 | 10,599 | |
| 05/24/2023 | 12.08 | 12.09 | 11.97 | 11.97 | 853.00 | |
| 05/23/2023 | 12.11 | 12.15 | 11.98 | 11.98 | 5,427 | |
| 05/22/2023 | 12.14 | 12.17 | 12.05 | 12.05 | 1,114 | |
| 05/19/2023 | 12.16 | 12.16 | 12.02 | 12.02 | 814.00 | |
| 05/18/2023 | 12.18 | 12.18 | 12.03 | 12.03 | 41,806 | |
| 05/17/2023 | 12.13 | 12.27 | 12.06 | 12.06 | 151,586 | |
| 05/16/2023 | 12.14 | 12.21 | 12.01 | 12.01 | 4,646 | |
| 05/15/2023 | 12.16 | 12.23 | 12.06 | 12.06 | 5,822 | |
| 05/12/2023 | 12.23 | 12.26 | 12.10 | 12.10 | 1,145 | |
| 05/11/2023 | 12.22 | 12.25 | 12.13 | 12.13 | 617.00 | |
| 05/10/2023 | 12.19 | 12.25 | 12.12 | 12.12 | 3,516 | |
| 05/09/2023 | 12.18 | 12.20 | 12.08 | 12.08 | 407.00 | |
| 05/08/2023 | 12.22 | 12.22 | 12.09 | 12.09 | 320.00 | |
| 05/05/2023 | 12.25 | 12.28 | 12.16 | 12.16 | 593.00 | |
| 05/04/2023 | 12.23 | 12.26 | 12.14 | 12.14 | 15,554 | |
| 05/03/2023 | 12.24 | 12.30 | 12.13 | 12.13 | 10,383 | |
| 05/02/2023 | 12.26 | 12.26 | 12.11 | 12.11 | 27,512 | |
| 05/01/2023 | 12.21 | 12.27 | 12.07 | 12.07 | 9,633 | |
| 04/28/2023 | 12.30 | 12.31 | 12.19 | 12.19 | 42,364 | |
| 04/27/2023 | 12.22 | 12.25 | 12.13 | 12.13 | 7,853 | |
| 04/26/2023 | 12.28 | 12.28 | 12.09 | 12.09 | 139,852 | |
| 04/25/2023 | 12.31 | 12.31 | 12.15 | 12.15 | 3,902 | |
| 04/24/2023 | 12.21 | 12.25 | 12.13 | 12.13 | 1,320 | |
| 04/21/2023 | 12.18 | 12.20 | 12.08 | 12.08 | 8,108 | |
| 04/20/2023 | 12.18 | 12.24 | 12.12 | 12.12 | 13,772 | |
| 04/19/2023 | 12.21 | 12.21 | 12.06 | 12.06 | 4,601 | |
| 04/18/2023 | 12.23 | 12.24 | 12.10 | 12.10 | 4,225 | |
| 04/17/2023 | 12.23 | 12.23 | 12.10 | 12.10 | 4,298 | |
| 04/14/2023 | 12.22 | 12.22 | 12.10 | 12.10 | 767.00 | |
| 04/13/2023 | 12.24 | 12.29 | 12.15 | 12.15 | 4,285 | |
| 04/12/2023 | 12.23 | 12.28 | 12.12 | 12.12 | 2,018 | |
| 04/11/2023 | 12.20 | 12.25 | 12.13 | 12.13 | 5,292 | |
| 04/10/2023 | 12.22 | 12.25 | 12.13 | 12.13 | 1,142 | |
| 04/06/2023 | 12.30 | 12.30 | 12.12 | 12.12 | 44,235 |
About PSMC Etf history
PSMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSMC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSMC stock prices may prove useful in developing a viable investing in PSMC
The fund seeks to achieve its investment objective by allocating its assets using a conservative investment style that seeks to maximize the benefits of diversification, which focuses on investing a greater portion of fund assets in Fixed Income ETFs, but also provides some exposure to underlying ETFs that invest primarily in Equity ETFs. Conservative Multi-Asset is traded on BATS Exchange in the United States.
PSMC Etf Technical Analysis
PSMC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
PSMC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PSMC's price direction in advance. Along with the technical and fundamental analysis of PSMC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0209 | |||
| Jensen Alpha | 0.0022 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 0.1148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of PSMC is measured differently than its book value, which is the value of PSMC that is recorded on the company's balance sheet. Investors also form their own opinion of PSMC's value that differs from its market value or its book value, called intrinsic value, which is PSMC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PSMC's market value can be influenced by many factors that don't directly affect PSMC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PSMC's value and its price as these two are different measures arrived at by different means. Investors typically determine if PSMC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PSMC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.