Spdr Ice Preferred Etf Price History

PSK Etf  USD 33.82  0.01  0.03%   
Below is the normalized historical share price chart for SPDR ICE Preferred extending back to September 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR ICE stands at 33.82, as last reported on the 20th of May, with the highest price reaching 33.83 and the lowest price hitting 33.70 during the day.
3 y Volatility
14.47
200 Day MA
33.2958
1 y Volatility
12.54
50 Day MA
34.1572
Inception Date
2009-09-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR ICE Preferred owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0089, which indicates the etf had a -0.0089% return per unit of volatility over the last 3 months. SPDR ICE Preferred exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR ICE's risk adjusted performance of 0.0026, and Coefficient Of Variation of 26707.74 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSK

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR ICE by adding SPDR ICE to a well-diversified portfolio.

SPDR ICE Etf Price History Chart

There are several ways to analyze SPDR ICE Preferred Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202434.9
Lowest PriceApril 16, 202432.8

SPDR ICE May 20, 2024 Etf Price Synopsis

Various analyses of SPDR ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR ICE Price Daily Balance Of Power(0.08)
SPDR ICE Price Rate Of Daily Change 1.00 
SPDR ICE Price Action Indicator 0.05 

SPDR ICE May 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR ICE Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR ICE intraday prices and daily technical indicators to check the level of noise trading in SPDR ICE Preferred Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR ICE for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 2.1 with a coefficient of variation of 1.61. The price distribution for the period has arithmetic mean of 34.02. The median price for the last 90 days is 34.07. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
05/20/2024
 33.80  33.83  33.70  33.82 
05/17/2024 33.80  33.83  33.70  33.82  50,700 
05/16/2024 33.88  33.93  33.80  33.83  44,217 
05/15/2024 33.69  33.95  33.69  33.93  69,599 
05/14/2024 33.72  33.78  33.60  33.60  40,815 
05/13/2024 33.72  33.79  33.63  33.71  97,655 
05/10/2024 33.69  33.69  33.43  33.58  93,600 
05/09/2024 33.60  33.60  33.44  33.58  99,441 
05/08/2024 33.80  33.86  33.42  33.56  108,733 
05/07/2024 34.21  34.21  33.86  33.89  96,907 
05/06/2024 33.92  34.08  33.86  34.05  107,027 
05/03/2024 33.65  33.89  33.65  33.89  70,338 
05/02/2024 33.39  33.63  33.31  33.50  123,629 
05/01/2024 33.06  33.43  33.06  33.35  221,580 
04/30/2024 33.69  33.69  33.15  33.15  111,300 
04/29/2024 33.51  33.74  33.51  33.54  75,100 
04/26/2024 33.60  33.73  33.27  33.27  80,800 
04/25/2024 33.53  33.59  33.28  33.32  131,614 
04/24/2024 33.86  33.90  33.66  33.70  84,479 
04/23/2024 33.48  33.88  33.42  33.70  115,257 
04/22/2024 33.27  33.44  33.18  33.24  53,988 
04/19/2024 33.09  33.33  33.07  33.07  64,616 
04/18/2024 33.18  33.26  32.93  32.93  67,883 
04/17/2024 33.09  33.39  32.97  32.97  77,182 
04/16/2024 32.90  33.15  32.80  32.80  381,004 
04/15/2024 33.64  33.66  32.82  32.82  93,878 
04/12/2024 33.79  33.89  33.45  33.45  44,880 
04/11/2024 34.13  34.13  33.64  33.65  100,582 
04/10/2024 34.46  34.46  33.82  33.84  123,636 
04/09/2024 34.70  34.70  34.43  34.43  53,503 
04/08/2024 34.68  34.69  34.40  34.40  46,641 
04/05/2024 34.68  34.78  34.51  34.51  67,938 
04/04/2024 34.63  34.76  34.53  34.53  88,340 
04/03/2024 34.38  34.59  34.29  34.38  86,879 
04/02/2024 34.60  34.60  34.24  34.24  360,207 
04/01/2024 34.65  34.83  34.45  34.55  109,573 
03/28/2024 35.15  35.26  34.50  34.50  82,300 
03/27/2024 35.06  35.17  34.80  34.80  79,150 
03/26/2024 34.99  35.09  34.60  34.60  63,076 
03/25/2024 35.21  35.21  34.60  34.60  71,040 
03/22/2024 35.32  35.37  34.74  34.74  180,713 
03/21/2024 35.14  35.37  34.90  34.90  146,576 
03/20/2024 35.09  35.15  34.78  34.78  103,079 
03/19/2024 34.86  35.04  34.66  34.66  87,186 
03/18/2024 34.82  34.90  34.49  34.49  69,467 
03/15/2024 34.88  34.88  34.44  34.44  112,787 
03/14/2024 34.99  34.99  34.38  34.38  72,182 
03/13/2024 34.97  35.12  34.65  34.65  89,197 
03/12/2024 34.97  35.04  34.66  34.66  91,167 
03/11/2024 35.05  35.05  34.63  34.63  69,471 
03/08/2024 34.99  35.08  34.67  34.67  76,749 
03/07/2024 34.97  35.02  34.60  34.60  58,037 
03/06/2024 34.74  34.91  34.46  34.46  56,915 
03/05/2024 34.59  34.73  34.36  34.36  89,002 
03/04/2024 34.58  34.73  34.18  34.18  85,254 
03/01/2024 34.77  34.81  34.27  34.27  58,782 
02/29/2024 34.85  35.01  34.42  34.42  95,355 
02/28/2024 34.68  34.84  34.18  34.18  57,812 
02/27/2024 34.88  34.88  34.17  34.17  73,380 
02/26/2024 34.79  34.92  34.30  34.30  209,002 
02/23/2024 34.61  34.91  34.30  34.30  51,984 

About SPDR ICE Etf history

SPDR ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR ICE Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR ICE stock prices may prove useful in developing a viable investing in SPDR ICE

SPDR ICE Etf Technical Analysis

SPDR ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR ICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR ICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

SPDR ICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR ICE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR ICE Preferred is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Ice Preferred Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Ice Preferred Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR ICE Preferred. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of SPDR ICE Preferred is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR ICE's value that differs from its market value or its book value, called intrinsic value, which is SPDR ICE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR ICE's market value can be influenced by many factors that don't directly affect SPDR ICE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR ICE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR ICE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR ICE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.