Promimic (Sweden) Price History
PRO Stock | 34.30 0.90 2.69% |
If you're considering investing in Promimic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promimic stands at 34.30, as last reported on the 29th of May, with the highest price reaching 35.40 and the lowest price hitting 33.50 during the day. Promimic appears to be not too volatile, given 3 months investment horizon. Promimic AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0497, which implies the firm had a 0.0497% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Promimic AB, which you can use to evaluate the volatility of the company. Please evaluate Promimic's Coefficient Of Variation of 4068.53, semi deviation of 3.25, and Risk Adjusted Performance of 0.0229 to confirm if our risk estimates are consistent with your expectations.
Promimic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Promimic |
Sharpe Ratio = 0.0497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Promimic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promimic by adding it to a well-diversified portfolio.
Promimic Stock Price History Chart
There are several ways to analyze Promimic Stock price data. The simplest method is using a basic Promimic candlestick price chart, which shows Promimic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2024 | 34.3 |
Lowest Price | May 10, 2024 | 25.1 |
Promimic May 29, 2024 Stock Price Synopsis
Various analyses of Promimic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promimic Stock. It can be used to describe the percentage change in the price of Promimic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promimic Stock.Promimic Price Action Indicator | 0.30 | |
Promimic Price Rate Of Daily Change | 1.03 | |
Promimic Price Daily Balance Of Power | 0.47 |
Promimic May 29, 2024 Stock Price Analysis
Promimic Stock Price History Data
The price series of Promimic for the period between Thu, Feb 29, 2024 and Wed, May 29, 2024 has a statistical range of 9.7 with a coefficient of variation of 8.43. The price distribution for the period has arithmetic mean of 30.02. The median price for the last 90 days is 30.2.Open | High | Low | Close | Volume | ||
05/29/2024 | 33.50 | 35.40 | 33.50 | 34.30 | ||
05/27/2024 | 33.50 | 35.40 | 33.50 | 34.30 | 1,934 | |
05/24/2024 | 31.70 | 33.40 | 30.60 | 33.40 | 11,572 | |
05/23/2024 | 30.00 | 31.80 | 29.90 | 30.50 | 5,753 | |
05/22/2024 | 27.50 | 31.50 | 27.50 | 30.00 | 20,066 | |
05/21/2024 | 25.80 | 26.80 | 25.30 | 26.80 | 5,779 | |
05/20/2024 | 26.00 | 26.80 | 25.30 | 25.80 | 7,143 | |
05/17/2024 | 25.80 | 26.40 | 25.00 | 26.00 | 4,875 | |
05/16/2024 | 26.00 | 26.00 | 25.00 | 25.80 | 3,370 | |
05/15/2024 | 26.50 | 26.90 | 25.50 | 26.30 | 1,153 | |
05/14/2024 | 26.30 | 26.50 | 26.30 | 26.50 | 1,651 | |
05/13/2024 | 25.10 | 29.80 | 24.70 | 25.90 | 2,457 | |
05/10/2024 | 25.20 | 25.80 | 25.00 | 25.10 | 8,021 | |
05/08/2024 | 25.90 | 26.00 | 25.30 | 25.80 | 4,337 | |
05/07/2024 | 26.40 | 26.90 | 26.00 | 26.00 | 3,577 | |
05/06/2024 | 29.00 | 29.00 | 27.00 | 27.70 | 4,866 | |
05/03/2024 | 27.20 | 29.10 | 27.00 | 29.10 | 3,467 | |
05/02/2024 | 27.20 | 28.50 | 27.00 | 28.40 | 3,338 | |
04/30/2024 | 27.30 | 27.40 | 27.00 | 27.20 | 1,089 | |
04/29/2024 | 29.80 | 30.90 | 27.30 | 27.30 | 1,988 | |
04/26/2024 | 27.10 | 31.00 | 27.10 | 29.80 | 16,376 | |
04/25/2024 | 29.00 | 29.50 | 27.50 | 29.00 | 1,574 | |
04/24/2024 | 27.30 | 29.00 | 25.60 | 29.00 | 13,617 | |
04/23/2024 | 29.60 | 29.60 | 27.30 | 27.30 | 808.00 | |
04/22/2024 | 28.00 | 29.00 | 26.50 | 29.00 | 1,128 | |
04/19/2024 | 29.20 | 29.30 | 28.00 | 28.40 | 2,561 | |
04/18/2024 | 28.50 | 31.00 | 28.50 | 28.50 | 6,626 | |
04/17/2024 | 28.70 | 30.90 | 27.20 | 28.50 | 2,519 | |
04/16/2024 | 29.00 | 30.90 | 28.10 | 30.90 | 11,508 | |
04/15/2024 | 27.20 | 28.40 | 27.00 | 28.40 | 3,810 | |
04/12/2024 | 28.30 | 28.40 | 27.80 | 28.40 | 1,869 | |
04/11/2024 | 29.40 | 29.40 | 28.00 | 28.00 | 603.00 | |
04/10/2024 | 29.10 | 29.40 | 27.30 | 29.40 | 610.00 | |
04/09/2024 | 29.10 | 29.80 | 29.00 | 29.10 | 1,773 | |
04/08/2024 | 29.10 | 30.20 | 29.10 | 30.00 | 1,986 | |
04/05/2024 | 29.80 | 31.60 | 29.80 | 31.00 | 3,195 | |
04/04/2024 | 29.20 | 32.80 | 29.20 | 30.10 | 531.00 | |
04/03/2024 | 29.80 | 32.90 | 26.90 | 29.70 | 6,898 | |
04/02/2024 | 30.80 | 30.80 | 29.00 | 29.40 | 5,859 | |
03/28/2024 | 30.30 | 31.20 | 30.20 | 30.80 | 5,204 | |
03/27/2024 | 32.20 | 32.20 | 30.90 | 31.30 | 1,214 | |
03/26/2024 | 32.60 | 32.60 | 30.80 | 32.30 | 7,114 | |
03/25/2024 | 30.20 | 32.70 | 29.40 | 32.60 | 2,978 | |
03/22/2024 | 31.00 | 31.90 | 30.20 | 30.20 | 4,029 | |
03/21/2024 | 32.00 | 32.50 | 31.00 | 31.00 | 626.00 | |
03/20/2024 | 31.40 | 32.00 | 31.00 | 32.00 | 2,718 | |
03/19/2024 | 30.00 | 31.40 | 30.00 | 31.40 | 7,811 | |
03/18/2024 | 31.10 | 32.00 | 29.00 | 30.20 | 3,555 | |
03/15/2024 | 32.00 | 32.10 | 31.20 | 31.20 | 2,656 | |
03/14/2024 | 32.20 | 32.20 | 31.50 | 32.00 | 4,903 | |
03/13/2024 | 31.70 | 32.50 | 31.60 | 32.00 | 4,928 | |
03/12/2024 | 31.40 | 33.40 | 30.80 | 32.40 | 7,500 | |
03/11/2024 | 31.20 | 31.50 | 31.10 | 31.40 | 6,238 | |
03/08/2024 | 30.10 | 31.20 | 29.10 | 30.20 | 10,148 | |
03/07/2024 | 31.50 | 32.10 | 30.70 | 30.70 | 261,810 | |
03/06/2024 | 32.60 | 32.60 | 29.00 | 31.50 | 14,316 | |
03/05/2024 | 33.30 | 34.20 | 31.50 | 32.80 | 2,782 | |
03/04/2024 | 32.50 | 33.30 | 32.50 | 32.80 | 840.00 | |
03/01/2024 | 32.00 | 32.80 | 31.90 | 32.80 | 2,163 | |
02/29/2024 | 34.00 | 37.60 | 31.10 | 31.90 | 15,975 | |
02/28/2024 | 33.20 | 34.00 | 29.60 | 31.90 | 12,067 |
About Promimic Stock history
Promimic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promimic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promimic AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promimic stock prices may prove useful in developing a viable investing in Promimic
Promimic Stock Technical Analysis
Promimic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Promimic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Promimic's price direction in advance. Along with the technical and fundamental analysis of Promimic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promimic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | 0.0926 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0164 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Promimic AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Promimic Stock analysis
When running Promimic's price analysis, check to measure Promimic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promimic is operating at the current time. Most of Promimic's value examination focuses on studying past and present price action to predict the probability of Promimic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promimic's price. Additionally, you may evaluate how the addition of Promimic to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |