Turk Prysmian (Turkey) Price History
PRKAB Stock | TRY 35.96 0.14 0.39% |
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Prysmian stands at 35.96, as last reported on the 2nd of May, with the highest price reaching 36.32 and the lowest price hitting 35.62 during the day. Turk Prysmian Kablo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0138, which indicates the firm had a -0.0138% return per unit of risk over the last 3 months. Turk Prysmian Kablo exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turk Prysmian's Risk Adjusted Performance of 0.0545, coefficient of variation of 1385.95, and Semi Deviation of 2.95 to confirm the risk estimate we provide.
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turk |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRKAB |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turk Prysmian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Prysmian by adding Turk Prysmian to a well-diversified portfolio.
Turk Prysmian Stock Price History Chart
There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Prysmian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 46.46 |
Lowest Price | April 3, 2024 | 33.06 |
Turk Prysmian May 2, 2024 Stock Price Synopsis
Various analyses of Turk Prysmian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Prysmian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.Turk Prysmian Price Rate Of Daily Change | 1.00 | |
Turk Prysmian Price Action Indicator | (0.08) | |
Turk Prysmian Price Daily Balance Of Power | (0.20) |
Turk Prysmian May 2, 2024 Stock Price Analysis
Turk Stock Price History Data
The price series of Turk Prysmian for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 14.86 with a coefficient of variation of 7.97. The price distribution for the period has arithmetic mean of 37.21. The median price for the last 90 days is 36.9. The company completed stock split (2:1) on 15th of July 2009. Turk Prysmian Kablo had dividends distributed to its stock-holders on 2022-05-25.Open | High | Low | Close | Volume | ||
05/02/2024 | 36.10 | 36.32 | 35.62 | 35.96 | ||
04/30/2024 | 36.10 | 36.32 | 35.62 | 35.96 | 849,069 | |
04/29/2024 | 37.82 | 37.82 | 35.90 | 36.10 | 1,045,710 | |
04/26/2024 | 36.42 | 37.60 | 35.72 | 37.18 | 999,599 | |
04/25/2024 | 36.10 | 37.20 | 36.00 | 36.42 | 931,693 | |
04/24/2024 | 37.00 | 37.84 | 35.38 | 36.10 | 1,056,630 | |
04/22/2024 | 36.64 | 37.90 | 36.00 | 36.98 | 1,187,554 | |
04/19/2024 | 35.08 | 37.00 | 34.80 | 36.40 | 883,625 | |
04/18/2024 | 34.94 | 36.20 | 34.50 | 35.40 | 825,026 | |
04/17/2024 | 34.96 | 35.62 | 34.58 | 34.82 | 642,531 | |
04/16/2024 | 36.66 | 36.66 | 34.54 | 34.96 | 1,042,938 | |
04/15/2024 | 36.00 | 37.40 | 35.20 | 36.68 | 916,531 | |
04/09/2024 | 36.90 | 37.08 | 36.00 | 36.90 | 374,879 | |
04/08/2024 | 34.96 | 36.60 | 34.96 | 36.60 | 732,977 | |
04/05/2024 | 33.30 | 35.04 | 33.30 | 34.94 | 661,093 | |
04/04/2024 | 33.20 | 34.50 | 33.16 | 33.28 | 652,157 | |
04/03/2024 | 33.92 | 34.00 | 32.24 | 33.06 | 564,652 | |
04/02/2024 | 35.64 | 36.32 | 33.92 | 33.92 | 821,045 | |
04/01/2024 | 35.96 | 36.72 | 34.30 | 35.38 | 707,583 | |
03/29/2024 | 34.64 | 36.00 | 34.34 | 35.94 | 953,251 | |
03/28/2024 | 33.66 | 35.46 | 33.66 | 34.52 | 1,109,309 | |
03/27/2024 | 33.14 | 36.44 | 33.14 | 33.48 | 2,580,551 | |
03/26/2024 | 34.50 | 34.90 | 33.00 | 33.14 | 1,245,389 | |
03/25/2024 | 35.56 | 35.88 | 34.40 | 34.50 | 1,117,737 | |
03/22/2024 | 35.54 | 36.52 | 35.10 | 35.48 | 845,778 | |
03/21/2024 | 36.66 | 37.00 | 35.52 | 35.52 | 1,021,113 | |
03/20/2024 | 37.28 | 37.76 | 35.80 | 36.60 | 1,059,152 | |
03/19/2024 | 37.12 | 38.00 | 35.96 | 37.26 | 1,062,890 | |
03/18/2024 | 39.22 | 39.38 | 36.90 | 37.12 | 1,261,863 | |
03/15/2024 | 40.56 | 41.78 | 38.86 | 39.02 | 1,693,828 | |
03/14/2024 | 40.20 | 42.84 | 40.10 | 40.38 | 3,392,100 | |
03/13/2024 | 38.90 | 41.48 | 38.84 | 40.02 | 3,676,924 | |
03/12/2024 | 38.16 | 40.96 | 37.40 | 38.72 | 3,509,411 | |
03/11/2024 | 38.60 | 40.54 | 38.06 | 38.06 | 1,814,365 | |
03/08/2024 | 38.64 | 39.28 | 37.50 | 38.36 | 1,052,291 | |
03/07/2024 | 36.84 | 38.64 | 36.84 | 38.46 | 1,277,536 | |
03/06/2024 | 38.38 | 38.46 | 36.50 | 36.82 | 1,447,354 | |
03/05/2024 | 38.78 | 39.32 | 37.84 | 38.28 | 1,572,536 | |
03/04/2024 | 39.52 | 40.60 | 38.20 | 38.34 | 2,025,619 | |
03/01/2024 | 39.72 | 41.24 | 39.50 | 39.50 | 1,864,356 | |
02/29/2024 | 40.00 | 40.94 | 39.02 | 39.92 | 1,844,080 | |
02/28/2024 | 40.38 | 42.28 | 39.70 | 39.74 | 2,403,734 | |
02/27/2024 | 41.00 | 42.96 | 40.38 | 40.38 | 3,533,929 | |
02/26/2024 | 43.54 | 43.96 | 40.92 | 41.30 | 3,643,738 | |
02/23/2024 | 42.24 | 46.98 | 42.22 | 42.80 | 7,197,341 | |
02/22/2024 | 42.24 | 46.46 | 41.56 | 46.46 | 3,569,358 | |
02/21/2024 | 44.00 | 44.36 | 40.66 | 42.24 | 3,017,063 | |
02/20/2024 | 43.44 | 45.74 | 43.06 | 43.58 | 4,352,994 | |
02/19/2024 | 44.52 | 46.66 | 41.66 | 43.28 | 11,017,652 | |
02/16/2024 | 38.90 | 42.78 | 38.28 | 42.78 | 5,432,531 | |
02/15/2024 | 37.72 | 39.38 | 37.52 | 38.90 | 2,708,566 | |
02/14/2024 | 35.94 | 38.40 | 35.20 | 37.72 | 2,392,520 | |
02/13/2024 | 37.42 | 38.28 | 35.90 | 35.94 | 2,251,579 | |
02/12/2024 | 37.30 | 38.00 | 37.08 | 37.36 | 1,788,385 | |
02/09/2024 | 37.10 | 37.64 | 36.84 | 37.12 | 1,413,874 | |
02/08/2024 | 36.84 | 37.30 | 36.30 | 36.80 | 1,480,292 | |
02/07/2024 | 37.84 | 38.40 | 36.70 | 36.80 | 1,942,196 | |
02/06/2024 | 37.10 | 38.30 | 36.38 | 37.90 | 2,830,116 | |
02/05/2024 | 38.20 | 40.00 | 36.50 | 36.80 | 3,207,810 | |
02/02/2024 | 39.82 | 40.70 | 37.94 | 38.20 | 4,344,307 | |
02/01/2024 | 39.70 | 40.64 | 37.30 | 39.50 | 9,641,181 |
About Turk Prysmian Stock history
Turk Prysmian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Prysmian Kablo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Prysmian stock prices may prove useful in developing a viable investing in Turk Prysmian
Trk Prysmian Kablo ve Sistemleri Anonim Sirketi engages in the manufacture, import, export, and trading of cables, conductors, machinery, apparatus, tools and equipment, and spare parts and accessories for energy and telecommunication industries worldwide. Trk Prysmian Kablo ve Sistemleri Anonim Sirketi is a subsidiary of Draka Holding B.V. TURK PRYSMIAN operates under Communication Equipment classification in Turkey and is traded on Istanbul Stock Exchange. It employs 479 people.
Turk Prysmian Stock Technical Analysis
Turk Prysmian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Turk Prysmian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turk Prysmian's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0545 | |||
Jensen Alpha | 0.2812 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0642 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Turk Prysmian Kablo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Turk Prysmian Kablo information on this page should be used as a complementary analysis to other Turk Prysmian's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Turk Stock analysis
When running Turk Prysmian's price analysis, check to measure Turk Prysmian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Prysmian is operating at the current time. Most of Turk Prysmian's value examination focuses on studying past and present price action to predict the probability of Turk Prysmian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Prysmian's price. Additionally, you may evaluate how the addition of Turk Prysmian to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |