Turk Prysmian (Turkey) Price History

PRKAB Stock  TRY 35.96  0.14  0.39%   
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Prysmian stands at 35.96, as last reported on the 2nd of May, with the highest price reaching 36.32 and the lowest price hitting 35.62 during the day. Turk Prysmian Kablo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0138, which indicates the firm had a -0.0138% return per unit of risk over the last 3 months. Turk Prysmian Kablo exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turk Prysmian's Risk Adjusted Performance of 0.0545, coefficient of variation of 1385.95, and Semi Deviation of 2.95 to confirm the risk estimate we provide.
  
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRKAB

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turk Prysmian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Prysmian by adding Turk Prysmian to a well-diversified portfolio.

Turk Prysmian Stock Price History Chart

There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Prysmian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 202446.46
Lowest PriceApril 3, 202433.06

Turk Prysmian May 2, 2024 Stock Price Synopsis

Various analyses of Turk Prysmian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Prysmian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.
Turk Prysmian Price Rate Of Daily Change 1.00 
Turk Prysmian Price Action Indicator(0.08)
Turk Prysmian Price Daily Balance Of Power(0.20)

Turk Prysmian May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turk Prysmian intraday prices and daily technical indicators to check the level of noise trading in Turk Stock and then apply it to test your longer-term investment strategies against Turk.

Turk Stock Price History Data

The price series of Turk Prysmian for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 14.86 with a coefficient of variation of 7.97. The price distribution for the period has arithmetic mean of 37.21. The median price for the last 90 days is 36.9. The company completed stock split (2:1) on 15th of July 2009. Turk Prysmian Kablo had dividends distributed to its stock-holders on 2022-05-25.
OpenHighLowCloseVolume
05/02/2024
 36.10  36.32  35.62  35.96 
04/30/2024 36.10  36.32  35.62  35.96  849,069 
04/29/2024 37.82  37.82  35.90  36.10  1,045,710 
04/26/2024 36.42  37.60  35.72  37.18  999,599 
04/25/2024 36.10  37.20  36.00  36.42  931,693 
04/24/2024 37.00  37.84  35.38  36.10  1,056,630 
04/22/2024 36.64  37.90  36.00  36.98  1,187,554 
04/19/2024 35.08  37.00  34.80  36.40  883,625 
04/18/2024 34.94  36.20  34.50  35.40  825,026 
04/17/2024 34.96  35.62  34.58  34.82  642,531 
04/16/2024 36.66  36.66  34.54  34.96  1,042,938 
04/15/2024 36.00  37.40  35.20  36.68  916,531 
04/09/2024 36.90  37.08  36.00  36.90  374,879 
04/08/2024 34.96  36.60  34.96  36.60  732,977 
04/05/2024 33.30  35.04  33.30  34.94  661,093 
04/04/2024 33.20  34.50  33.16  33.28  652,157 
04/03/2024 33.92  34.00  32.24  33.06  564,652 
04/02/2024 35.64  36.32  33.92  33.92  821,045 
04/01/2024 35.96  36.72  34.30  35.38  707,583 
03/29/2024 34.64  36.00  34.34  35.94  953,251 
03/28/2024 33.66  35.46  33.66  34.52  1,109,309 
03/27/2024 33.14  36.44  33.14  33.48  2,580,551 
03/26/2024 34.50  34.90  33.00  33.14  1,245,389 
03/25/2024 35.56  35.88  34.40  34.50  1,117,737 
03/22/2024 35.54  36.52  35.10  35.48  845,778 
03/21/2024 36.66  37.00  35.52  35.52  1,021,113 
03/20/2024 37.28  37.76  35.80  36.60  1,059,152 
03/19/2024 37.12  38.00  35.96  37.26  1,062,890 
03/18/2024 39.22  39.38  36.90  37.12  1,261,863 
03/15/2024 40.56  41.78  38.86  39.02  1,693,828 
03/14/2024 40.20  42.84  40.10  40.38  3,392,100 
03/13/2024 38.90  41.48  38.84  40.02  3,676,924 
03/12/2024 38.16  40.96  37.40  38.72  3,509,411 
03/11/2024 38.60  40.54  38.06  38.06  1,814,365 
03/08/2024 38.64  39.28  37.50  38.36  1,052,291 
03/07/2024 36.84  38.64  36.84  38.46  1,277,536 
03/06/2024 38.38  38.46  36.50  36.82  1,447,354 
03/05/2024 38.78  39.32  37.84  38.28  1,572,536 
03/04/2024 39.52  40.60  38.20  38.34  2,025,619 
03/01/2024 39.72  41.24  39.50  39.50  1,864,356 
02/29/2024 40.00  40.94  39.02  39.92  1,844,080 
02/28/2024 40.38  42.28  39.70  39.74  2,403,734 
02/27/2024 41.00  42.96  40.38  40.38  3,533,929 
02/26/2024 43.54  43.96  40.92  41.30  3,643,738 
02/23/2024 42.24  46.98  42.22  42.80  7,197,341 
02/22/2024 42.24  46.46  41.56  46.46  3,569,358 
02/21/2024 44.00  44.36  40.66  42.24  3,017,063 
02/20/2024 43.44  45.74  43.06  43.58  4,352,994 
02/19/2024 44.52  46.66  41.66  43.28  11,017,652 
02/16/2024 38.90  42.78  38.28  42.78  5,432,531 
02/15/2024 37.72  39.38  37.52  38.90  2,708,566 
02/14/2024 35.94  38.40  35.20  37.72  2,392,520 
02/13/2024 37.42  38.28  35.90  35.94  2,251,579 
02/12/2024 37.30  38.00  37.08  37.36  1,788,385 
02/09/2024 37.10  37.64  36.84  37.12  1,413,874 
02/08/2024 36.84  37.30  36.30  36.80  1,480,292 
02/07/2024 37.84  38.40  36.70  36.80  1,942,196 
02/06/2024 37.10  38.30  36.38  37.90  2,830,116 
02/05/2024 38.20  40.00  36.50  36.80  3,207,810 
02/02/2024 39.82  40.70  37.94  38.20  4,344,307 
02/01/2024 39.70  40.64  37.30  39.50  9,641,181 

About Turk Prysmian Stock history

Turk Prysmian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Prysmian Kablo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Prysmian stock prices may prove useful in developing a viable investing in Turk Prysmian
Trk Prysmian Kablo ve Sistemleri Anonim Sirketi engages in the manufacture, import, export, and trading of cables, conductors, machinery, apparatus, tools and equipment, and spare parts and accessories for energy and telecommunication industries worldwide. Trk Prysmian Kablo ve Sistemleri Anonim Sirketi is a subsidiary of Draka Holding B.V. TURK PRYSMIAN operates under Communication Equipment classification in Turkey and is traded on Istanbul Stock Exchange. It employs 479 people.

Turk Prysmian Stock Technical Analysis

Turk Prysmian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turk Prysmian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turk Prysmian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Turk Prysmian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turk Prysmian's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Turk Prysmian Kablo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Turk Prysmian Kablo information on this page should be used as a complementary analysis to other Turk Prysmian's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Turk Stock analysis

When running Turk Prysmian's price analysis, check to measure Turk Prysmian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Prysmian is operating at the current time. Most of Turk Prysmian's value examination focuses on studying past and present price action to predict the probability of Turk Prysmian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Prysmian's price. Additionally, you may evaluate how the addition of Turk Prysmian to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between Turk Prysmian's value and its price as these two are different measures arrived at by different means. Investors typically determine if Turk Prysmian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turk Prysmian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.