Precise Biometrics (Sweden) Price History
PREC Stock | SEK 2.16 0.50 30.12% |
If you're considering investing in Precise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precise Biometrics stands at 2.16, as last reported on the 23rd of May, with the highest price reaching 2.24 and the lowest price hitting 1.70 during the day. Precise Biometrics is abnormally volatile given 3 months investment horizon. Precise Biometrics maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use Precise Biometrics Risk Adjusted Performance of 0.0975, coefficient of variation of 653.25, and Semi Deviation of 3.86 to evaluate company specific risk that cannot be diversified away.
Precise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Precise |
Sharpe Ratio = 0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PREC | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.31 actual daily | 96 96% of assets are less volatile |
Expected Return
1.72 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Precise Biometrics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precise Biometrics by adding it to a well-diversified portfolio.
Precise Biometrics Stock Price History Chart
There are several ways to analyze Precise Stock price data. The simplest method is using a basic Precise candlestick price chart, which shows Precise Biometrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 2.55 |
Lowest Price | February 29, 2024 | 0.99 |
Precise Biometrics May 23, 2024 Stock Price Synopsis
Various analyses of Precise Biometrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precise Stock. It can be used to describe the percentage change in the price of Precise Biometrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precise Stock.Precise Biometrics Price Rate Of Daily Change | 1.30 | |
Precise Biometrics Price Action Indicator | 0.44 | |
Precise Biometrics Price Daily Balance Of Power | 0.93 |
Precise Biometrics May 23, 2024 Stock Price Analysis
Precise Stock Price History Data
The price series of Precise Biometrics for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 1.56 with a coefficient of variation of 31.33. The price distribution for the period has arithmetic mean of 1.41. The median price for the last 90 days is 1.35. The company completed stock split (1:10) on 9th of June 2022.Open | High | Low | Close | Volume | ||
05/23/2024 | 1.70 | 2.24 | 1.70 | 2.16 | ||
05/22/2024 | 1.70 | 2.24 | 1.70 | 2.16 | 3,525,192 | |
05/21/2024 | 1.68 | 1.77 | 1.65 | 1.66 | 199,233 | |
05/20/2024 | 1.78 | 1.83 | 1.67 | 1.68 | 202,653 | |
05/17/2024 | 1.77 | 1.83 | 1.62 | 1.78 | 447,680 | |
05/16/2024 | 1.74 | 1.95 | 1.74 | 1.77 | 267,028 | |
05/15/2024 | 1.80 | 2.00 | 1.74 | 1.74 | 1,455,940 | |
05/14/2024 | 1.56 | 1.79 | 1.47 | 1.79 | 1,791,801 | |
05/13/2024 | 1.36 | 1.41 | 1.35 | 1.39 | 420,483 | |
05/10/2024 | 1.40 | 1.41 | 1.32 | 1.35 | 261,999 | |
05/08/2024 | 1.31 | 1.42 | 1.30 | 1.40 | 155,129 | |
05/07/2024 | 1.34 | 1.37 | 1.30 | 1.31 | 352,449 | |
05/06/2024 | 1.38 | 1.41 | 1.30 | 1.34 | 375,133 | |
05/03/2024 | 1.36 | 1.38 | 1.29 | 1.38 | 669,627 | |
05/02/2024 | 1.47 | 1.47 | 1.36 | 1.36 | 822,069 | |
04/30/2024 | 1.51 | 1.51 | 1.40 | 1.48 | 235,928 | |
04/29/2024 | 1.62 | 1.63 | 1.48 | 1.51 | 358,184 | |
04/26/2024 | 1.47 | 1.67 | 1.47 | 1.59 | 1,080,164 | |
04/25/2024 | 1.52 | 1.54 | 1.40 | 1.46 | 186,078 | |
04/24/2024 | 1.55 | 1.55 | 1.42 | 1.45 | 275,883 | |
04/23/2024 | 1.59 | 1.65 | 1.46 | 1.50 | 429,794 | |
04/22/2024 | 1.68 | 1.69 | 1.53 | 1.58 | 517,220 | |
04/19/2024 | 1.79 | 1.83 | 1.66 | 1.68 | 271,613 | |
04/18/2024 | 1.85 | 1.85 | 1.72 | 1.79 | 730,076 | |
04/17/2024 | 1.63 | 1.86 | 1.63 | 1.85 | 1,814,942 | |
04/16/2024 | 1.70 | 1.70 | 1.51 | 1.63 | 1,511,493 | |
04/15/2024 | 1.92 | 1.92 | 1.65 | 1.70 | 1,641,250 | |
04/12/2024 | 2.04 | 2.04 | 1.89 | 1.92 | 753,614 | |
04/11/2024 | 2.26 | 2.26 | 1.95 | 2.04 | 2,577,792 | |
04/10/2024 | 2.52 | 2.61 | 2.26 | 2.31 | 1,461,470 | |
04/09/2024 | 2.55 | 2.75 | 2.37 | 2.52 | 3,177,198 | |
04/08/2024 | 2.55 | 2.66 | 2.30 | 2.52 | 3,802,116 | |
04/05/2024 | 1.95 | 2.70 | 1.85 | 2.55 | 12,331,429 | |
04/04/2024 | 2.14 | 2.20 | 1.84 | 1.98 | 5,187,152 | |
04/03/2024 | 1.79 | 2.19 | 1.64 | 2.13 | 10,838,142 | |
04/02/2024 | 1.14 | 1.84 | 1.14 | 1.79 | 6,603,009 | |
03/28/2024 | 1.10 | 1.14 | 1.06 | 1.11 | 50,952 | |
03/27/2024 | 1.07 | 1.12 | 1.04 | 1.10 | 194,031 | |
03/26/2024 | 1.06 | 1.14 | 1.05 | 1.07 | 270,290 | |
03/25/2024 | 1.03 | 1.07 | 1.01 | 1.04 | 61,574 | |
03/22/2024 | 1.00 | 1.03 | 0.99 | 1.02 | 35,372 | |
03/21/2024 | 1.00 | 1.04 | 0.99 | 1.01 | 133,793 | |
03/20/2024 | 1.03 | 1.05 | 0.97 | 1.00 | 341,145 | |
03/19/2024 | 1.01 | 1.04 | 0.99 | 1.03 | 101,156 | |
03/18/2024 | 1.04 | 1.06 | 0.99 | 1.01 | 187,821 | |
03/15/2024 | 1.05 | 1.05 | 1.00 | 1.04 | 140,224 | |
03/14/2024 | 1.00 | 1.08 | 1.00 | 1.05 | 185,836 | |
03/13/2024 | 1.02 | 1.07 | 0.99 | 1.00 | 493,923 | |
03/12/2024 | 1.04 | 1.10 | 1.01 | 1.04 | 188,448 | |
03/11/2024 | 1.02 | 1.10 | 1.00 | 1.04 | 318,649 | |
03/08/2024 | 0.99 | 1.03 | 0.94 | 1.00 | 481,279 | |
03/07/2024 | 1.01 | 1.02 | 0.98 | 0.99 | 90,488 | |
03/06/2024 | 1.02 | 1.02 | 0.99 | 1.01 | 105,091 | |
03/05/2024 | 1.01 | 1.03 | 0.99 | 1.02 | 64,793 | |
03/04/2024 | 1.02 | 1.03 | 0.98 | 1.01 | 153,813 | |
03/01/2024 | 0.99 | 1.05 | 0.94 | 1.02 | 1,046,950 | |
02/29/2024 | 1.00 | 1.00 | 0.97 | 0.99 | 118,853 | |
02/28/2024 | 0.96 | 1.01 | 0.96 | 1.00 | 128,085 | |
02/27/2024 | 1.03 | 1.03 | 0.99 | 1.01 | 28,707 | |
02/26/2024 | 1.04 | 1.04 | 1.00 | 1.01 | 44,801 | |
02/23/2024 | 1.04 | 1.04 | 1.00 | 1.04 | 118,646 |
About Precise Biometrics Stock history
Precise Biometrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precise Biometrics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precise Biometrics stock prices may prove useful in developing a viable investing in Precise Biometrics
Precise Biometrics AB develops and sells biometric authentication solutions for peoples digital identity and fingerprints in mobile phones and smart cards. Precise Biometrics AB was founded in 1997 and is headquartered in Lund, Sweden. Precise Biometrics operates under Security Protection Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 27 people.
Precise Biometrics Stock Technical Analysis
Precise Biometrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Precise Biometrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precise Biometrics' price direction in advance. Along with the technical and fundamental analysis of Precise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0975 | |||
Jensen Alpha | 1.79 | |||
Total Risk Alpha | 0.3686 | |||
Sortino Ratio | 0.3233 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precise Biometrics AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Precise Stock analysis
When running Precise Biometrics' price analysis, check to measure Precise Biometrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precise Biometrics is operating at the current time. Most of Precise Biometrics' value examination focuses on studying past and present price action to predict the probability of Precise Biometrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precise Biometrics' price. Additionally, you may evaluate how the addition of Precise Biometrics to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |