Polledo SA (Argentina) Price History
| POLL Stock | ARS 432.00 18.00 4.00% |
If you're considering investing in Polledo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polledo SA stands at 432.00, as last reported on the 23rd of May, with the highest price reaching 432.00 and the lowest price hitting 432.00 during the day. Polledo SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0932, which implies the firm had a -0.0932% return per unit of risk over the last 3 months. Polledo SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polledo SA's Risk Adjusted Performance of (0.04), coefficient of variation of (1,073), and Variance of 32.82 to confirm the risk estimate we provide.
Polledo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polledo |
Sharpe Ratio = -0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POLL |
Estimated Market Risk
| 5.73 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Polledo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polledo SA by adding Polledo SA to a well-diversified portfolio.
Polledo SA Stock Price History Chart
There are several ways to analyze Polledo Stock price data. The simplest method is using a basic Polledo candlestick price chart, which shows Polledo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2024 | 745.0 |
| Lowest Price | March 22, 2024 | 386.0 |
Polledo SA May 23, 2024 Stock Price Synopsis
Various analyses of Polledo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polledo Stock. It can be used to describe the percentage change in the price of Polledo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polledo Stock.| Polledo SA Price Action Indicator | (9.00) | |
| Polledo SA Price Rate Of Daily Change | 0.96 |
Polledo SA May 23, 2024 Stock Price Analysis
Polledo Stock Price History Data
The price series of Polledo SA for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 359.0 with a coefficient of variation of 15.72. The price distribution for the period has arithmetic mean of 484.64. The median price for the last 90 days is 460.0. The company completed stock split (1:19) on 20th of May 2015.| Open | High | Low | Close | Volume | ||
05/23/2024 | 432.00 | 432.00 | 432.00 | 432.00 | ||
| 05/22/2024 | 432.00 | 432.00 | 432.00 | 432.00 | 400.00 | |
| 05/21/2024 | 424.00 | 450.00 | 424.00 | 450.00 | 1,100 | |
| 05/20/2024 | 434.00 | 434.00 | 434.00 | 434.00 | 2,233 | |
| 05/17/2024 | 440.00 | 440.00 | 435.00 | 435.00 | 1,895 | |
| 05/16/2024 | 450.00 | 450.00 | 440.00 | 440.00 | 315.00 | |
| 05/15/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1.00 | |
| 05/14/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1.00 | |
| 05/13/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1.00 | |
| 05/10/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 11,100 | |
| 05/09/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 05/08/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 05/07/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 05/06/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 05/03/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 05/02/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/30/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/29/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/26/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/25/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/24/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/23/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/22/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/19/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/18/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 04/17/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 628.00 | |
| 04/16/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 150.00 | |
| 04/15/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 1.00 | |
| 04/12/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 228.00 | |
| 04/11/2024 | 437.00 | 437.00 | 437.00 | 437.00 | 1.00 | |
| 04/10/2024 | 437.00 | 437.00 | 430.00 | 437.00 | 798.00 | |
| 04/09/2024 | 455.00 | 455.00 | 437.00 | 437.00 | 1,534 | |
| 04/08/2024 | 455.00 | 455.00 | 455.00 | 455.00 | 100.00 | |
| 04/05/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 400.00 | |
| 04/04/2024 | 410.00 | 410.00 | 405.00 | 405.00 | 8,102 | |
| 04/03/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 712.00 | |
| 03/27/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 600.00 | |
| 03/26/2024 | 481.00 | 481.00 | 481.00 | 481.00 | 830.00 | |
| 03/25/2024 | 481.00 | 481.00 | 424.00 | 481.00 | 2,888 | |
| 03/22/2024 | 351.00 | 386.00 | 351.00 | 386.00 | 200.00 | |
| 03/21/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/20/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/19/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/18/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/15/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 2,150 | |
| 03/14/2024 | 485.00 | 485.00 | 485.00 | 485.00 | 200.00 | |
| 03/13/2024 | 450.00 | 485.00 | 450.00 | 485.00 | 7,565 | |
| 03/12/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 8,439 | |
| 03/11/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 307.00 | |
| 03/08/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 4,000 | |
| 03/07/2024 | 491.00 | 491.00 | 480.00 | 487.00 | 7,432 | |
| 03/06/2024 | 515.00 | 515.00 | 512.50 | 512.50 | 9,380 | |
| 03/05/2024 | 569.00 | 569.00 | 569.00 | 569.00 | 1.00 | |
| 03/04/2024 | 570.50 | 570.50 | 569.00 | 569.00 | 12,063 | |
| 03/01/2024 | 660.00 | 660.00 | 594.00 | 594.00 | 2,269 | |
| 02/29/2024 | 749.50 | 749.50 | 690.00 | 690.00 | 5,924 | |
| 02/28/2024 | 744.00 | 745.00 | 744.00 | 745.00 | 7,830 | |
| 02/27/2024 | 730.00 | 744.00 | 726.50 | 744.00 | 16,036 | |
| 02/26/2024 | 683.00 | 699.00 | 683.00 | 699.00 | 2,778 | |
| 02/23/2024 | 659.50 | 659.50 | 657.00 | 657.00 | 3,378 | |
| 02/22/2024 | 607.00 | 618.00 | 607.00 | 607.00 | 3,063 |
About Polledo SA Stock history
Polledo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polledo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polledo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polledo SA stock prices may prove useful in developing a viable investing in Polledo SA
Polledo Sociedad Anonima, Industrial, Constructora y Financiera, through its associate companies, engages in the construction, operation, and maintenance of highways in Argentina. Polledo Sociedad Anonima, Industrial, Constructora y Financiera is a subsidiary of Roggio S.A. POLLEDO SA is traded on Buenos-Aires Stock Exchange in Argentina.
Polledo SA Stock Technical Analysis
Polledo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Polledo SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polledo SA's price direction in advance. Along with the technical and fundamental analysis of Polledo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polledo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (1.22) | |||
| Treynor Ratio | 0.904 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polledo SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Polledo Stock analysis
When running Polledo SA's price analysis, check to measure Polledo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polledo SA is operating at the current time. Most of Polledo SA's value examination focuses on studying past and present price action to predict the probability of Polledo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polledo SA's price. Additionally, you may evaluate how the addition of Polledo SA to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |