Midcap Growth Fund Price History

PFPPX Fund  USD 8.75  0.01  0.11%   
Below is the normalized historical share price chart for Midcap Growth Fund extending back to August 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midcap Growth stands at 8.75, as last reported on the 12th of June 2024, with the highest price reaching 8.75 and the lowest price hitting 8.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Midcap Mutual Fund, it is important to understand the factors that can impact its price. Midcap Growth has Sharpe Ratio of -0.026, which conveys that the entity had a -0.026% return per unit of risk over the last 3 months. Midcap Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Midcap Growth's Risk Adjusted Performance of (0.02), standard deviation of 0.9875, and Mean Deviation of 0.7798 to check out the risk estimate we provide.
  
Midcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFPPX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Midcap Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midcap Growth by adding Midcap Growth to a well-diversified portfolio.

Midcap Growth Mutual Fund Price History Chart

There are several ways to analyze Midcap Growth Fund price data. The simplest method is using a basic Midcap candlestick price chart, which shows Midcap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20249.16
Lowest PriceApril 19, 20248.42

Midcap Growth June 12, 2024 Mutual Fund Price Synopsis

Various analyses of Midcap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midcap Mutual Fund. It can be used to describe the percentage change in the price of Midcap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midcap Mutual Fund.
Midcap Growth Price Rate Of Daily Change 1.00 

Midcap Growth June 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midcap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midcap Growth intraday prices and daily technical indicators to check the level of noise trading in Midcap Growth Fund and then apply it to test your longer-term investment strategies against Midcap.

Midcap Mutual Fund Price History Data

The price series of Midcap Growth for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 0.74 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.85. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
06/12/2024
 8.75  8.75  8.75  8.75 
06/11/2024 8.75  8.75  8.75  8.75  1.00 
06/10/2024 8.76  8.76  8.76  8.76  1.00 
06/07/2024 8.66  8.66  8.66  8.66  1.00 
06/06/2024 8.71  8.71  8.71  8.71  1.00 
06/05/2024 8.75  8.75  8.75  8.75  1.00 
06/04/2024 8.60  8.60  8.60  8.60  1.00 
06/03/2024 8.64  8.64  8.64  8.64  1.00 
05/31/2024 8.73  8.73  8.73  8.73  1.00 
05/30/2024 8.73  8.73  8.73  8.73  1.00 
05/29/2024 8.78  8.78  8.78  8.78  1.00 
05/28/2024 8.86  8.86  8.86  8.86  1.00 
05/24/2024 8.90  8.90  8.90  8.90  1.00 
05/23/2024 8.76  8.76  8.76  8.76  1.00 
05/22/2024 8.88  8.88  8.88  8.88  1.00 
05/21/2024 8.92  8.92  8.92  8.92  1.00 
05/20/2024 8.95  8.95  8.95  8.95  1.00 
05/17/2024 8.90  8.90  8.90  8.90  1.00 
05/16/2024 8.89  8.89  8.89  8.89  1.00 
05/15/2024 8.94  8.94  8.94  8.94  1.00 
05/14/2024 8.76  8.76  8.76  8.76  1.00 
05/13/2024 8.69  8.69  8.69  8.69  1.00 
05/10/2024 8.73  8.73  8.73  8.73  1.00 
05/09/2024 8.73  8.73  8.73  8.73  1.00 
05/08/2024 8.68  8.68  8.68  8.68  1.00 
05/07/2024 8.72  8.72  8.72  8.72  1.00 
05/06/2024 8.83  8.83  8.83  8.83  1.00 
05/03/2024 8.67  8.67  8.67  8.67  1.00 
05/02/2024 8.60  8.60  8.60  8.60  1.00 
05/01/2024 8.51  8.51  8.51  8.51  1.00 
04/30/2024 8.52  8.52  8.52  8.52  1.00 
04/29/2024 8.72  8.72  8.72  8.72  1.00 
04/26/2024 8.68  8.68  8.68  8.68  1.00 
04/25/2024 8.64  8.64  8.64  8.64  1.00 
04/24/2024 8.66  8.66  8.66  8.66  1.00 
04/23/2024 8.69  8.69  8.69  8.69  1.00 
04/22/2024 8.51  8.51  8.51  8.51  1.00 
04/19/2024 8.42  8.42  8.42  8.42  1.00 
04/18/2024 8.54  8.54  8.54  8.54  1.00 
04/17/2024 8.59  8.59  8.59  8.59  1.00 
04/16/2024 8.70  8.70  8.70  8.70  1.00 
04/15/2024 8.70  8.70  8.70  8.70  1.00 
04/12/2024 8.88  8.88  8.88  8.88  1.00 
04/11/2024 9.03  9.03  9.03  9.03  1.00 
04/10/2024 8.98  8.98  8.98  8.98  1.00 
04/09/2024 9.09  9.09  9.09  9.09  1.00 
04/08/2024 9.11  9.11  9.11  9.11  1.00 
04/05/2024 9.11  9.11  9.11  9.11  1.00 
04/04/2024 8.95  8.95  8.95  8.95  1.00 
04/03/2024 9.07  9.07  9.07  9.07  1.00 
04/02/2024 9.01  9.01  9.01  9.01  1.00 
04/01/2024 9.13  9.13  9.13  9.13  1.00 
03/28/2024 9.16  9.16  9.16  9.16  1.00 
03/27/2024 9.15  9.15  9.15  9.15  1.00 
03/26/2024 9.13  9.13  9.13  9.13  1.00 
03/25/2024 9.09  9.09  9.09  9.09  1.00 
03/22/2024 9.10  9.10  9.10  9.10  1.00 
03/21/2024 9.15  9.15  9.15  9.15  1.00 
03/20/2024 9.06  9.06  9.06  9.06  1.00 
03/19/2024 8.93  8.93  8.93  8.93  1.00 
03/18/2024 8.88  8.88  8.88  8.88  1.00 

About Midcap Growth Mutual Fund history

Midcap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midcap Growth stock prices may prove useful in developing a viable investing in Midcap Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with medium market capitalizations at the time of purchase. For this fund, companies with medium market capitalizations are those with market capitalizations within the range of companies comprising the Russell MidCap Growth Index.

Midcap Growth Mutual Fund Technical Analysis

Midcap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Midcap Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midcap Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Midcap Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midcap Growth's price direction in advance. Along with the technical and fundamental analysis of Midcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Midcap Mutual Fund

Midcap Growth financial ratios help investors to determine whether Midcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Midcap with respect to the benefits of owning Midcap Growth security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets