Prudential Total Return Fund Price History
PDBCX Fund | USD 11.76 0.03 0.25% |
Below is the normalized historical share price chart for Prudential Total Return extending back to March 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Total stands at 11.76, as last reported on the 12th of May 2024, with the highest price reaching 11.76 and the lowest price hitting 11.76 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Total Return maintains Sharpe Ratio (i.e., Efficiency) of -0.0136, which implies the entity had a -0.0136% return per unit of risk over the last 3 months. Prudential Total Return exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Total's Risk Adjusted Performance of (0.02), coefficient of variation of (4,085), and Variance of 0.118 to confirm the risk estimate we provide.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = -0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDBCX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Total by adding Prudential Total to a well-diversified portfolio.
Prudential Total Mutual Fund Price History Chart
There are several ways to analyze Prudential Total Return Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 11.91 |
Lowest Price | April 25, 2024 | 11.56 |
Prudential Total May 12, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.Prudential Total Price Rate Of Daily Change | 1.00 | |
Prudential Total Price Action Indicator | (0.01) |
Prudential Total May 12, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Total for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.79. The price distribution for the period has arithmetic mean of 11.75. The median price for the last 90 days is 11.76. The company had dividends distributed to its stock-holders on 21st of June 2006.Open | High | Low | Close | Volume | ||
05/12/2024 | 11.76 | 11.76 | 11.76 | 11.76 | ||
05/10/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/09/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
05/08/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/07/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
05/06/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/03/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
05/02/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/01/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
04/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
04/29/2024 | 11.66 | 11.66 | 11.62 | 11.62 | 1.00 | |
04/26/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
04/25/2024 | 11.60 | 11.60 | 11.56 | 11.56 | 1.00 | |
04/24/2024 | 11.63 | 11.63 | 11.59 | 11.59 | 1.00 | |
04/23/2024 | 11.66 | 11.66 | 11.62 | 11.62 | 1.00 | |
04/22/2024 | 11.64 | 11.64 | 11.60 | 11.60 | 1.00 | |
04/19/2024 | 11.64 | 11.64 | 11.60 | 11.60 | 1.00 | |
04/18/2024 | 11.63 | 11.63 | 11.59 | 11.59 | 1.00 | |
04/17/2024 | 11.66 | 11.66 | 11.62 | 11.62 | 1.00 | |
04/16/2024 | 11.61 | 11.61 | 11.57 | 11.57 | 1.00 | |
04/15/2024 | 11.65 | 11.65 | 11.61 | 11.61 | 1.00 | |
04/12/2024 | 11.73 | 11.73 | 11.69 | 11.69 | 1.00 | |
04/11/2024 | 11.70 | 11.70 | 11.66 | 11.66 | 1.00 | |
04/10/2024 | 11.72 | 11.72 | 11.68 | 11.68 | 1.00 | |
04/09/2024 | 11.85 | 11.85 | 11.81 | 11.81 | 1.00 | |
04/08/2024 | 11.80 | 11.80 | 11.76 | 11.76 | 1.00 | |
04/05/2024 | 11.82 | 11.82 | 11.78 | 11.78 | 1.00 | |
04/04/2024 | 11.88 | 11.88 | 11.84 | 11.84 | 1.00 | |
04/03/2024 | 11.85 | 11.85 | 11.81 | 11.81 | 1.00 | |
04/02/2024 | 11.84 | 11.84 | 11.80 | 11.80 | 1.00 | |
04/01/2024 | 11.85 | 11.85 | 11.81 | 11.81 | 1.00 | |
03/28/2024 | 11.95 | 11.95 | 11.91 | 11.91 | 1.00 | |
03/27/2024 | 11.95 | 11.95 | 11.87 | 11.87 | 1.00 | |
03/26/2024 | 11.92 | 11.92 | 11.84 | 11.84 | 1.00 | |
03/25/2024 | 11.91 | 11.91 | 11.83 | 11.83 | 1.00 | |
03/22/2024 | 11.94 | 11.94 | 11.86 | 11.86 | 1.00 | |
03/21/2024 | 11.90 | 11.90 | 11.82 | 11.82 | 1.00 | |
03/20/2024 | 11.88 | 11.88 | 11.80 | 11.80 | 1.00 | |
03/19/2024 | 11.87 | 11.87 | 11.79 | 11.79 | 1.00 | |
03/18/2024 | 11.84 | 11.84 | 11.76 | 11.76 | 1.00 | |
03/15/2024 | 11.85 | 11.85 | 11.77 | 11.77 | 1.00 | |
03/14/2024 | 11.86 | 11.86 | 11.78 | 11.78 | 1.00 | |
03/13/2024 | 11.93 | 11.93 | 11.85 | 11.85 | 1.00 | |
03/12/2024 | 11.95 | 11.95 | 11.87 | 11.87 | 1.00 | |
03/11/2024 | 11.98 | 11.98 | 11.90 | 11.90 | 1.00 | |
03/08/2024 | 11.99 | 11.99 | 11.91 | 11.91 | 1.00 | |
03/07/2024 | 11.98 | 11.98 | 11.90 | 11.90 | 1.00 | |
03/06/2024 | 11.97 | 11.97 | 11.89 | 11.89 | 1.00 | |
03/05/2024 | 11.94 | 11.94 | 11.86 | 11.86 | 1.00 | |
03/04/2024 | 11.89 | 11.89 | 11.81 | 11.81 | 1.00 | |
03/01/2024 | 11.91 | 11.91 | 11.83 | 11.83 | 1.00 | |
02/29/2024 | 11.86 | 11.86 | 11.78 | 11.78 | 1.00 | |
02/28/2024 | 11.85 | 11.85 | 11.74 | 11.74 | 1.00 | |
02/27/2024 | 11.83 | 11.83 | 11.72 | 11.72 | 1.00 | |
02/26/2024 | 11.84 | 11.84 | 11.73 | 11.73 | 1.00 | |
02/23/2024 | 11.86 | 11.86 | 11.75 | 11.75 | 1.00 | |
02/22/2024 | 11.82 | 11.82 | 11.71 | 11.71 | 1.00 | |
02/21/2024 | 11.81 | 11.81 | 11.70 | 11.70 | 1.00 | |
02/20/2024 | 11.84 | 11.84 | 11.73 | 11.73 | 1.00 | |
02/16/2024 | 11.83 | 11.83 | 11.72 | 11.72 | 1.00 | |
02/15/2024 | 11.87 | 11.87 | 11.76 | 11.76 | 1.00 |
About Prudential Total Mutual Fund history
Prudential Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Total stock prices may prove useful in developing a viable investing in Prudential Total
The fund will seek to achieve its objective through a mix of current income and capital appreciation as determined by the funds subadviser. It invests, under normal circumstances, at least 80 percent of the funds investable assets in bonds. For purposes of this policy, bonds include all fixed income securities, other than preferred stock, with a maturity at date of issue of greater than one year. The fund may invest up to 30 percent of its investable assets in speculative, high risk, below investment-grade securities. It may invest up to 30 percent of its investable assets in foreign debt securities, including emerging market debt securities.
Prudential Total Mutual Fund Technical Analysis
Prudential Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Prudential Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Total's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prudential Total Return. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Prudential Total Return information on this page should be used as a complementary analysis to other Prudential Total's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.