Aquila Tax Free Trust Fund Price History

ORTCX Fund  USD 10.19  0.02  0.20%   
Below is the normalized historical share price chart for Aquila Tax Free Trust extending back to May 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aquila Tax-free stands at 10.19, as last reported on the 5th of June, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. Aquila Tax Free secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the fund had a -0.28% return per unit of risk over the last 3 months. Aquila Tax Free Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aquila Tax-free's Risk Adjusted Performance of (0.20), mean deviation of 0.0777, and Standard Deviation of 0.1057 to double-check the risk estimate we provide.
  
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ORTCX
Based on monthly moving average Aquila Tax-free is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Tax-free by adding Aquila Tax-free to a well-diversified portfolio.

Aquila Tax-free Mutual Fund Price History Chart

There are several ways to analyze Aquila Tax Free Trust Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202410.36
Lowest PriceMay 29, 202410.17

Aquila Tax-free June 5, 2024 Mutual Fund Price Synopsis

Various analyses of Aquila Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquila Mutual Fund. It can be used to describe the percentage change in the price of Aquila Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquila Mutual Fund.
Aquila Tax-free Price Rate Of Daily Change 1.00 
Aquila Tax-free Price Action Indicator(0.01)

Aquila Tax-free June 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aquila Tax Free Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aquila Tax-free intraday prices and daily technical indicators to check the level of noise trading in Aquila Tax Free Trust Fund and then apply it to test your longer-term investment strategies against Aquila.

Aquila Mutual Fund Price History Data

The price series of Aquila Tax-free for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.54. The daily prices for the period are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.28. The company issued dividends to stockholders on 30th of April 2021.
OpenHighLowCloseVolume
06/05/2024
 10.19  10.19  10.19  10.19 
06/04/2024 10.21  10.21  10.21  10.21  1.00 
06/03/2024 10.19  10.19  10.19  10.19  1.00 
05/31/2024 10.18  10.18  10.18  10.18  1.00 
05/30/2024 10.18  10.18  10.17  10.17  1.00 
05/29/2024 10.18  10.18  10.17  10.17  1.00 
05/28/2024 10.20  10.20  10.19  10.19  1.00 
05/24/2024 10.21  10.21  10.20  10.20  1.00 
05/23/2024 10.21  10.21  10.20  10.20  1.00 
05/22/2024 10.23  10.23  10.22  10.22  1.00 
05/21/2024 10.25  10.25  10.24  10.24  1.00 
05/20/2024 10.27  10.27  10.26  10.26  1.00 
05/17/2024 10.28  10.28  10.27  10.27  1.00 
05/16/2024 10.29  10.29  10.28  10.28  1.00 
05/15/2024 10.29  10.29  10.28  10.28  1.00 
05/14/2024 10.29  10.29  10.28  10.28  1.00 
05/13/2024 10.29  10.29  10.28  10.28  1.00 
05/10/2024 10.28  10.28  10.27  10.27  1.00 
05/09/2024 10.29  10.29  10.28  10.28  1.00 
05/08/2024 10.29  10.29  10.28  10.28  1.00 
05/07/2024 10.29  10.29  10.28  10.28  1.00 
05/06/2024 10.27  10.27  10.26  10.26  1.00 
05/03/2024 10.27  10.27  10.26  10.26  1.00 
05/02/2024 10.25  10.25  10.24  10.24  1.00 
05/01/2024 10.24  10.24  10.23  10.23  1.00 
04/30/2024 10.24  10.24  10.23  10.23  1.00 
04/29/2024 10.24  10.24  10.22  10.22  1.00 
04/26/2024 10.23  10.23  10.21  10.21  1.00 
04/25/2024 10.23  10.23  10.21  10.21  1.00 
04/24/2024 10.26  10.26  10.24  10.24  1.00 
04/23/2024 10.26  10.26  10.24  10.24  1.00 
04/22/2024 10.26  10.26  10.24  10.24  1.00 
04/19/2024 10.26  10.26  10.24  10.24  1.00 
04/18/2024 10.26  10.26  10.24  10.24  1.00 
04/17/2024 10.26  10.26  10.24  10.24  1.00 
04/16/2024 10.26  10.26  10.24  10.24  1.00 
04/15/2024 10.28  10.28  10.26  10.26  1.00 
04/12/2024 10.28  10.28  10.26  10.26  1.00 
04/11/2024 10.27  10.27  10.25  10.25  1.00 
04/10/2024 10.26  10.26  10.24  10.24  1.00 
04/09/2024 10.29  10.29  10.27  10.27  1.00 
04/08/2024 10.28  10.28  10.26  10.26  1.00 
04/05/2024 10.29  10.29  10.27  10.27  1.00 
04/04/2024 10.29  10.29  10.27  10.27  1.00 
04/03/2024 10.29  10.29  10.27  10.27  1.00 
04/02/2024 10.30  10.30  10.28  10.28  1.00 
04/01/2024 10.33  10.33  10.31  10.31  1.00 
03/28/2024 10.34  10.34  10.30  10.30  1.00 
03/27/2024 10.34  10.34  10.30  10.30  1.00 
03/26/2024 10.34  10.34  10.30  10.30  1.00 
03/25/2024 10.36  10.36  10.32  10.32  1.00 
03/22/2024 10.36  10.36  10.32  10.32  1.00 
03/21/2024 10.36  10.36  10.32  10.32  1.00 
03/20/2024 10.36  10.36  10.32  10.32  1.00 
03/19/2024 10.37  10.37  10.33  10.33  1.00 
03/18/2024 10.37  10.37  10.33  10.33  1.00 
03/15/2024 10.37  10.37  10.33  10.33  1.00 
03/14/2024 10.38  10.38  10.34  10.34  1.00 
03/13/2024 10.40  10.40  10.36  10.36  1.00 
03/12/2024 10.40  10.40  10.36  10.36  1.00 
03/11/2024 10.40  10.40  10.36  10.36  1.00 

About Aquila Tax-free Mutual Fund history

Aquila Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Tax-free stock prices may prove useful in developing a viable investing in Aquila Tax-free
Under normal circumstances, at least 80 percent of the funds net assets will be invested in municipal obligations that pay interest exempt, in the opinion of bond counsel, from Oregon state and regular Federal income taxes, the income paid upon which will not be subject to the Federal alternative minimum tax on individuals. The fund is non-diversified.

Aquila Tax-free Mutual Fund Technical Analysis

Aquila Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aquila Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquila Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Aquila Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquila Tax-free's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aquila Mutual Fund

Aquila Tax-free financial ratios help investors to determine whether Aquila Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aquila with respect to the benefits of owning Aquila Tax-free security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators