LOreal SA (France) Price History

OR Stock  EUR 453.45  0.40  0.09%   
If you're considering investing in LOreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOreal SA stands at 453.45, as last reported on the 11th of May 2024, with the highest price reaching 455.55 and the lowest price hitting 451.55 during the day. We consider LOreal SA very steady. LOreal SA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOreal SA, which you can use to evaluate the volatility of the firm. Please verify LOreal SA's Mean Deviation of 0.882, risk adjusted performance of 0.0174, and Downside Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
LOreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashORAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average LOreal SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal SA by adding it to a well-diversified portfolio.

LOreal SA Stock Price History Chart

There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 2024453.85
Lowest PriceApril 8, 2024404.97

LOreal SA May 11, 2024 Stock Price Synopsis

Various analyses of LOreal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Stock. It can be used to describe the percentage change in the price of LOreal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Stock.
LOreal SA Accumulation Distribution 3,254 
LOreal SA Price Action Indicator(0.30)
LOreal SA Price Daily Balance Of Power(0.10)
LOreal SA Price Rate Of Daily Change 1.00 

LOreal SA May 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOreal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOreal SA intraday prices and daily technical indicators to check the level of noise trading in LOreal Stock and then apply it to test your longer-term investment strategies against LOreal.

LOreal Stock Price History Data

The price series of LOreal SA for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 48.88 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 431.83. The median price for the last 90 days is 434.86. The company underwent 2:1 stock split on 19th of May 2017. LOreal SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
05/10/2024 454.00  455.55  451.55  453.45  370,623 
05/09/2024 446.45  454.15  445.55  453.85  207,220 
05/08/2024 444.65  449.70  443.95  447.05  241,203 
05/07/2024 444.20  445.90  438.80  444.90  204,116 
05/06/2024 440.75  445.50  440.75  443.00  192,470 
05/03/2024 437.50  444.15  434.60  440.90  222,091 
05/02/2024 436.00  437.90  432.90  436.70  369,417 
04/30/2024 440.45  443.75  438.70  439.65  371,514 
04/29/2024 436.55  440.75  436.10  436.50  248,368 
04/26/2024 430.25  436.75  430.25  435.65  231,165 
04/25/2024 443.80  443.90  429.15  429.15  320,732 
04/24/2024 439.60  446.05  433.58  433.58  219,621 
04/23/2024 443.30  445.55  434.03  434.03  259,207 
04/22/2024 446.50  447.70  434.32  434.32  283,116 
04/19/2024 449.00  449.05  438.21  438.21  872,566 
04/18/2024 418.65  424.45  417.18  417.18  334,531 
04/17/2024 419.60  423.90  411.92  411.92  332,435 
04/16/2024 411.20  416.75  408.81  408.81  321,389 
04/15/2024 415.60  418.40  409.16  409.16  284,089 
04/12/2024 421.50  425.35  408.22  408.22  290,016 
04/11/2024 415.35  421.95  412.51  412.51  246,278 
04/10/2024 417.50  418.60  408.71  408.71  234,569 
04/09/2024 410.50  415.80  409.21  409.21  256,289 
04/08/2024 409.55  414.00  404.97  404.97  330,407 
04/05/2024 415.40  417.35  406.45  406.45  389,263 
04/04/2024 420.00  421.00  414.08  414.08  293,023 
04/03/2024 431.40  432.40  414.97  414.97  497,628 
04/02/2024 437.80  442.10  424.42  424.42  290,588 
03/28/2024 438.70  441.85  432.01  432.01  312,490 
03/27/2024 431.90  440.55  431.90  432.35  247,743 
03/26/2024 435.20  438.50  427.38  427.38  257,201 
03/25/2024 430.95  436.05  428.10  428.85  271,836 
03/22/2024 432.95  434.65  426.10  426.10  337,716 
03/21/2024 438.90  439.20  428.36  428.36  396,357 
03/20/2024 438.75  440.40  430.13  430.13  247,616 
03/19/2024 441.00  441.95  434.52  434.52  189,552 
03/18/2024 448.10  449.00  434.86  434.86  162,865 
03/15/2024 449.90  454.00  439.39  439.39  657,341 
03/14/2024 455.00  457.50  444.42  444.42  248,468 
03/13/2024 451.20  455.85  447.32  447.32  285,542 
03/12/2024 449.10  451.15  443.78  443.78  253,598 
03/11/2024 447.50  450.45  441.46  441.46  157,845 
03/08/2024 445.65  450.65  442.20  442.20  220,303 
03/07/2024 435.75  445.45  435.20  438.60  255,416 
03/06/2024 436.10  438.90  428.85  431.51  225,136 
03/05/2024 443.10  445.15  431.71  431.71  203,544 
03/04/2024 442.70  444.35  436.88  436.88  197,177 
03/01/2024 442.80  444.25  435.26  435.26  228,320 
02/29/2024 446.30  448.10  435.01  435.01  617,052 
02/28/2024 450.70  452.00  439.79  439.79  195,164 
02/27/2024 451.00  453.40  444.51  444.51  184,881 
02/26/2024 451.90  453.60  443.82  443.82  234,265 
02/23/2024 453.35  456.90  443.38  443.38  334,870 
02/22/2024 447.35  454.20  444.32  444.32  317,754 
02/21/2024 444.65  446.80  437.82  437.82  195,482 
02/20/2024 439.85  444.75  436.88  436.88  169,958 
02/19/2024 442.10  442.10  434.62  434.62  129,207 
02/16/2024 440.80  444.20  435.70  435.70  289,962 
02/15/2024 434.80  440.25  431.12  431.12  426,766 
02/14/2024 429.50  431.95  424.77  424.77  248,812 
02/13/2024 429.45  431.80  421.52  421.52  265,149 

About LOreal SA Stock history

LOreal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal SA stock prices may prove useful in developing a viable investing in LOreal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOREAL operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 85412 people.

LOreal SA Stock Technical Analysis

LOreal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOreal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOreal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

LOreal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOreal SA's price direction in advance. Along with the technical and fundamental analysis of LOreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in LOreal SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for LOreal Stock analysis

When running LOreal SA's price analysis, check to measure LOreal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal SA is operating at the current time. Most of LOreal SA's value examination focuses on studying past and present price action to predict the probability of LOreal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal SA's price. Additionally, you may evaluate how the addition of LOreal SA to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between LOreal SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if LOreal SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LOreal SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.