Greek Organization (Greece) Price History

OPAP Stock  EUR 14.54  0.34  2.28%   
If you're considering investing in Greek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greek Organization stands at 14.54, as last reported on the 5th of June, with the highest price reaching 14.86 and the lowest price hitting 14.50 during the day. Greek Organization holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Greek Organization exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greek Organization's Risk Adjusted Performance of (0.07), market risk adjusted performance of 2.65, and Standard Deviation of 1.23 to validate the risk estimate we provide.
  
Greek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPAP

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greek Organization is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greek Organization by adding Greek Organization to a well-diversified portfolio.

Greek Organization Stock Price History Chart

There are several ways to analyze Greek Stock price data. The simplest method is using a basic Greek candlestick price chart, which shows Greek Organization price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202417.31
Lowest PriceJune 4, 202414.54

Greek Organization June 5, 2024 Stock Price Synopsis

Various analyses of Greek Organization's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greek Stock. It can be used to describe the percentage change in the price of Greek Organization from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greek Stock.
Greek Organization Accumulation Distribution 22,727 
Greek Organization Price Rate Of Daily Change 0.98 
Greek Organization Price Daily Balance Of Power(0.94)
Greek Organization Price Action Indicator(0.31)

Greek Organization June 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greek Organization intraday prices and daily technical indicators to check the level of noise trading in Greek Stock and then apply it to test your longer-term investment strategies against Greek.

Greek Stock Price History Data

The price series of Greek Organization for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 2.77 with a coefficient of variation of 4.42. The daily prices for the period are spread out with arithmetic mean of 16.01. The median price for the last 90 days is 16.14. The company underwent 98163:8923 stock split on 25th of October 2001. Greek Organization issued dividends to stockholders on 2022-10-19.
OpenHighLowCloseVolume
06/04/2024 14.83  14.86  14.50  14.54  938,126 
06/03/2024 14.65  14.94  14.65  14.88  261,386 
05/31/2024 14.85  14.93  14.65  14.65  1,345,039 
05/30/2024 14.94  15.11  14.72  14.72  522,630 
05/29/2024 14.90  14.98  14.73  14.81  364,541 
05/28/2024 15.08  15.10  14.78  14.78  557,316 
05/27/2024 15.12  15.32  15.02  15.02  253,981 
05/24/2024 14.90  15.20  14.90  15.08  320,301 
05/23/2024 14.95  15.16  14.95  14.95  498,158 
05/22/2024 15.20  15.26  14.88  14.88  957,356 
05/21/2024 15.40  15.50  15.18  15.18  666,497 
05/20/2024 15.30  15.51  15.30  15.35  325,657 
05/17/2024 15.66  15.66  15.30  15.30  414,971 
05/16/2024 15.54  15.68  15.41  15.54  303,421 
05/15/2024 15.60  15.67  15.53  15.54  226,078 
05/14/2024 15.41  15.61  15.40  15.50  475,731 
05/13/2024 15.46  15.48  15.39  15.42  413,756 
05/10/2024 15.53  15.55  15.41  15.41  568,121 
05/09/2024 15.57  15.64  15.53  15.53  490,267 
05/08/2024 15.50  15.70  15.50  15.57  1,244,839 
05/02/2024 15.61  15.74  15.50  15.50  848,749 
04/30/2024 15.88  15.89  15.61  15.61  565,811 
04/29/2024 16.00  16.00  15.85  15.85  657,230 
04/26/2024 16.43  16.59  15.81  15.81  389,781 
04/25/2024 16.64  16.65  15.67  15.67  391,239 
04/24/2024 16.74  16.77  15.96  15.96  286,239 
04/23/2024 16.64  16.75  16.03  16.03  528,721 
04/22/2024 16.43  16.70  16.02  16.02  301,425 
04/19/2024 16.08  16.55  16.08  16.43  428,821 
04/18/2024 16.18  16.28  16.15  16.15  282,094 
04/17/2024 16.20  16.32  16.09  16.09  397,643 
04/16/2024 16.22  16.26  16.09  16.09  402,537 
04/15/2024 16.17  16.37  16.11  16.22  472,726 
04/12/2024 16.23  16.45  16.23  16.30  150,195 
04/11/2024 16.27  16.35  16.15  16.23  136,412 
04/10/2024 16.34  16.40  16.19  16.19  205,763 
04/09/2024 16.20  16.39  16.13  16.19  277,257 
04/08/2024 16.18  16.38  16.11  16.11  254,056 
04/05/2024 16.19  16.27  16.10  16.18  294,004 
04/04/2024 16.20  16.40  16.16  16.19  269,397 
04/03/2024 16.50  16.50  16.12  16.12  408,953 
04/02/2024 16.68  16.71  16.29  16.31  306,947 
03/28/2024 16.31  16.80  16.28  16.68  371,848 
03/27/2024 16.25  16.51  16.25  16.26  384,941 
03/26/2024 16.36  16.55  16.25  16.25  359,657 
03/22/2024 16.57  16.65  16.41  16.49  233,910 
03/21/2024 16.58  16.75  16.48  16.48  214,411 
03/20/2024 16.22  16.67  16.22  16.58  284,639 
03/19/2024 16.78  16.90  16.22  16.22  525,531 
03/15/2024 16.94  17.09  16.75  16.82  1,898,739 
03/14/2024 16.94  17.04  16.72  16.85  560,637 
03/13/2024 16.96  17.10  16.80  16.80  338,255 
03/12/2024 17.00  17.07  16.70  16.70  330,904 
03/11/2024 17.12  17.12  16.77  16.77  350,867 
03/08/2024 17.00  17.10  16.80  17.05  130,004 
03/07/2024 16.80  17.10  16.73  17.10  334,766 
03/06/2024 16.95  17.16  16.62  16.76  442,212 
03/05/2024 17.31  17.35  16.91  17.03  306,116 
03/04/2024 17.10  17.31  17.00  17.31  343,745 
03/01/2024 16.87  17.10  16.80  17.10  226,472 
02/29/2024 16.73  16.88  16.69  16.87  588,484 

About Greek Organization Stock history

Greek Organization investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greek Organization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greek Organization stock prices may prove useful in developing a viable investing in Greek Organization
Greek Organization of Football Prognostics S.A., together with its subsidiaries, operates and manages numerical lottery and sports betting games. Greek Organisation of Football Prognostics S.A. was founded in 1958 and is based in Athens, Greece. Greek Organization is traded on Athens Stock Exchange in Greece.

Greek Organization Stock Technical Analysis

Greek Organization technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greek Organization technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greek Organization trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Greek Organization Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greek Organization's price direction in advance. Along with the technical and fundamental analysis of Greek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greek Stock Analysis

When running Greek Organization's price analysis, check to measure Greek Organization's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greek Organization is operating at the current time. Most of Greek Organization's value examination focuses on studying past and present price action to predict the probability of Greek Organization's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greek Organization's price. Additionally, you may evaluate how the addition of Greek Organization to your portfolios can decrease your overall portfolio volatility.