Oppenhemier Cnsrvtv Invstr Fund Price History
OACIX Fund | USD 8.51 0.05 0.59% |
Below is the normalized historical share price chart for Oppenhemier Cnsrvtv Invstr extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenhemier Cnsrvtv stands at 8.51, as last reported on the 7th of May, with the highest price reaching 8.51 and the lowest price hitting 8.51 during the day.
If you're considering investing in Oppenhemier Mutual Fund, it is important to understand the factors that can impact its price. We consider Oppenhemier Cnsrvtv very steady. Oppenhemier Cnsrvtv maintains Sharpe Ratio (i.e., Efficiency) of 0.0311, which implies the entity had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenhemier Cnsrvtv, which you can use to evaluate the volatility of the fund. Please check Oppenhemier Cnsrvtv's Risk Adjusted Performance of 0.0023, coefficient of variation of 5664.94, and Semi Deviation of 0.3384 to confirm if the risk estimate we provide is consistent with the expected return of 0.01%.
Oppenhemier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenhemier |
Sharpe Ratio = 0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OACIX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Oppenhemier Cnsrvtv is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenhemier Cnsrvtv by adding it to a well-diversified portfolio.
Oppenhemier Cnsrvtv Mutual Fund Price History Chart
There are several ways to analyze Oppenhemier Cnsrvtv Invstr Fund price data. The simplest method is using a basic Oppenhemier candlestick price chart, which shows Oppenhemier Cnsrvtv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 8.63 |
Lowest Price | April 16, 2024 | 8.38 |
Oppenhemier Cnsrvtv May 7, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenhemier Cnsrvtv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenhemier Mutual Fund. It can be used to describe the percentage change in the price of Oppenhemier Cnsrvtv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenhemier Mutual Fund.Oppenhemier Cnsrvtv Price Rate Of Daily Change | 1.01 | |
Oppenhemier Cnsrvtv Price Action Indicator | 0.02 |
Oppenhemier Cnsrvtv May 7, 2024 Mutual Fund Price Analysis
Oppenhemier Mutual Fund Price History Data
The price series of Oppenhemier Cnsrvtv for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.79. The daily prices for the period are spread out with arithmetic mean of 8.5. The median price for the last 90 days is 8.48. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
05/07/2024 | 8.51 | 8.51 | 8.51 | 8.51 | ||
05/03/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
05/02/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/01/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
04/30/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
04/29/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
04/26/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
04/25/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
04/24/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
04/23/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
04/22/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
04/19/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
04/18/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
04/17/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
04/16/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
04/15/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
04/12/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
04/11/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
04/10/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
04/09/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
04/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
04/05/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
04/04/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
04/03/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
04/02/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
04/01/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/28/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
03/27/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
03/26/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/25/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/22/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/21/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/20/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/19/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
03/18/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
03/15/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
03/14/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
03/13/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/12/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/11/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/08/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/07/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/06/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/05/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
03/04/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
03/01/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
02/29/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
02/28/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/27/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/26/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/23/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
02/22/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/21/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
02/20/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
02/16/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
02/15/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/14/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
02/13/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
02/12/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/09/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/08/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 |
About Oppenhemier Cnsrvtv Mutual Fund history
Oppenhemier Cnsrvtv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenhemier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenhemier Cnsrvtv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenhemier Cnsrvtv stock prices may prove useful in developing a viable investing in Oppenhemier Cnsrvtv
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the adviser and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . It may invest directly in derivatives to hedge its cash position and manage the duration the funds portfolio, including but not limited to futures, total return swaps, and forward contracts.
Oppenhemier Cnsrvtv Mutual Fund Technical Analysis
Oppenhemier Cnsrvtv technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Oppenhemier Cnsrvtv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenhemier Cnsrvtv's price direction in advance. Along with the technical and fundamental analysis of Oppenhemier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenhemier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0023 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oppenhemier Cnsrvtv Invstr. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.