Nestle Sa Adr Stock Price History

NSRGY Stock  USD 109.01  1.30  1.18%   
If you're considering investing in Nestle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nestle SA stands at 109.01, as last reported on the 9th of June, with the highest price reaching 109.68 and the lowest price hitting 108.96 during the day. We consider Nestle SA very steady. Nestle SA ADR has Sharpe Ratio of 0.0707, which conveys that the firm had a 0.0707% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nestle SA, which you can use to evaluate the volatility of the firm. Please verify Nestle SA's Mean Deviation of 0.8924, risk adjusted performance of 0.0625, and Downside Deviation of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
Nestle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNSRGYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nestle SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestle SA by adding it to a well-diversified portfolio.

Nestle SA Pink Sheet Price History Chart

There are several ways to analyze Nestle Stock price data. The simplest method is using a basic Nestle candlestick price chart, which shows Nestle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2024110.31
Lowest PriceApril 16, 202497.53

Nestle SA June 9, 2024 Pink Sheet Price Synopsis

Various analyses of Nestle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestle Pink Sheet. It can be used to describe the percentage change in the price of Nestle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestle Pink Sheet.
Nestle SA Price Daily Balance Of Power(1.81)
Nestle SA Price Rate Of Daily Change 0.99 
Nestle SA Price Action Indicator(0.96)

Nestle SA June 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestle SA intraday prices and daily technical indicators to check the level of noise trading in Nestle Stock and then apply it to test your longer-term investment strategies against Nestle.

Nestle Pink Sheet Price History Data

The price series of Nestle SA for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 12.78 with a coefficient of variation of 2.72. The daily prices for the period are spread out with arithmetic mean of 102.67. The median price for the last 90 days is 102.48. The company underwent 25:10 stock split on 3rd of July 2008. Nestle SA ADR issued dividends to stockholders on 2022-04-11.
OpenHighLowCloseVolume
06/09/2024
 109.48  109.68  108.96  109.01 
06/07/2024 109.48  109.68  108.96  109.01  43,389 
06/06/2024 109.81  110.46  109.68  110.31  677,800 
06/05/2024 109.98  109.99  108.90  109.41  353,900 
06/04/2024 109.34  109.99  109.22  109.90  1,105,800 
06/03/2024 106.89  107.72  106.68  107.50  442,900 
05/31/2024 105.41  106.37  105.38  106.30  1,711,957 
05/30/2024 103.02  104.53  102.60  103.84  484,100 
05/29/2024 99.90  100.00  99.50  99.69  502,300 
05/28/2024 100.85  100.93  100.32  100.51  527,400 
05/24/2024 101.53  101.93  101.01  101.15  387,300 
05/23/2024 102.61  102.64  101.39  101.49  1,018,978 
05/22/2024 103.51  104.07  103.37  103.94  702,621 
05/21/2024 105.25  105.32  104.57  104.67  829,200 
05/20/2024 105.93  106.31  105.86  105.87  384,200 
05/17/2024 105.52  106.39  105.31  105.80  552,200 
05/16/2024 105.55  105.63  105.20  105.47  318,562 
05/15/2024 104.98  105.74  104.82  105.49  401,600 
05/14/2024 104.69  104.78  103.96  104.28  510,035 
05/13/2024 104.86  105.02  104.30  104.39  439,800 
05/10/2024 104.50  105.14  104.32  105.05  279,100 
05/09/2024 101.28  104.47  101.28  104.44  360,102 
05/08/2024 102.81  103.75  102.70  103.54  468,400 
05/07/2024 101.13  101.55  100.97  101.20  490,500 
05/06/2024 101.90  101.93  100.47  100.60  568,800 
05/03/2024 102.12  102.17  101.12  101.20  594,130 
05/02/2024 100.09  101.26  100.09  101.14  580,168 
05/01/2024 100.29  100.64  99.42  99.65  385,000 
04/30/2024 101.09  101.42  100.15  100.60  499,800 
04/29/2024 101.54  101.61  101.01  101.61  642,000 
04/26/2024 101.64  101.89  101.09  101.34  724,000 
04/25/2024 99.08  101.65  99.04  101.43  2,821,000 
04/24/2024 103.67  103.70  102.31  103.03  594,741 
04/23/2024 103.32  103.92  102.78  103.01  604,685 
04/22/2024 102.56  103.08  102.24  102.90  807,400 
04/19/2024 103.25  104.30  100.73  100.73  1,495,100 
04/18/2024 102.06  102.45  98.61  98.61  1,177,600 
04/17/2024 102.36  102.96  99.37  99.37  455,200 
04/16/2024 101.18  101.29  97.53  97.53  696,776 
04/15/2024 101.85  102.00  97.65  97.65  710,286 
04/12/2024 102.37  102.64  98.37  98.37  351,168 
04/11/2024 103.82  103.96  100.02  100.02  680,150 
04/10/2024 102.32  103.01  99.29  99.29  623,737 
04/09/2024 103.73  104.00  100.24  100.24  1,136,765 
04/08/2024 103.21  103.31  99.62  99.62  1,192,112 
04/05/2024 103.50  103.54  99.66  99.66  703,091 
04/04/2024 104.36  105.21  101.66  101.66  1,572,874 
04/03/2024 104.38  104.53  100.70  100.70  758,420 
04/02/2024 105.28  105.35  101.17  101.17  569,115 
04/01/2024 106.50  107.90  102.48  102.48  362,114 
03/28/2024 105.49  106.43  102.72  102.72  1,079,990 
03/27/2024 105.78  106.13  102.55  102.55  369,240 
03/26/2024 105.77  105.82  101.87  101.87  538,907 
03/25/2024 105.33  105.71  101.60  101.60  479,605 
03/22/2024 105.92  105.98  101.39  101.39  549,565 
03/21/2024 106.08  106.41  102.20  102.20  324,462 
03/20/2024 105.93  106.62  102.94  102.94  521,229 
03/19/2024 106.19  106.26  101.82  101.82  517,085 
03/18/2024 107.38  107.44  102.91  102.91  388,462 
03/15/2024 108.03  108.21  104.35  104.35  253,676 
03/14/2024 108.33  108.38  104.05  104.05  685,996 

About Nestle SA Pink Sheet history

Nestle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestle SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestle SA stock prices may prove useful in developing a viable investing in Nestle SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Nestle Sa is traded on OTC Exchange in the United States.

Nestle SA Pink Sheet Technical Analysis

Nestle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nestle SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestle SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nestle SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestle SA's price direction in advance. Along with the technical and fundamental analysis of Nestle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nestle Pink Sheet Analysis

When running Nestle SA's price analysis, check to measure Nestle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestle SA is operating at the current time. Most of Nestle SA's value examination focuses on studying past and present price action to predict the probability of Nestle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestle SA's price. Additionally, you may evaluate how the addition of Nestle SA to your portfolios can decrease your overall portfolio volatility.